Short selling detail for GRAL on 2024-10-22

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 12 866 14.17 14.4648
09:45:00 52 1090 14.275 14.45
10:00:00 22 338 14.08 14.345
10:15:00 35 11457 13.92 14.1535
10:30:00 31 647 13.865 14.011
10:45:00 22 304 13.91 13.9949
11:00:00 19 3358 13.9232 14.0099
11:15:00 44 6863 13.932 13.9908
11:30:00 20 392 13.93 13.97
11:45:00 18 784 13.91 13.99
12:00:00 30 845 13.9505 14.06
12:15:00 40 2418 14.048 14.095
12:30:00 36 1028 14.07 14.13
12:45:00 46 886 13.94 14.1
13:00:00 40 574 13.94 14.07
13:15:00 30 226 14.0391 14.0675
13:30:00 49 355 14.0579 14.1162
13:45:00 44 1163 14.09 14.185
14:00:00 36 2586 14.14 14.2099
14:15:00 42 429 14.11 14.1699
14:30:00 43 1296 14.07 14.135
14:45:00 59 1746 14.02 14.1
15:00:00 40 2314 14.0378 14.18
15:15:00 31 360 14.1171 14.1738
15:30:00 36 1954 14.1386 14.2425
15:45:00 128 10925 14.14 14.27
16:00:00 6 2318 14.27 14.27
09:30:00 12 866 14.17 14.4648
09:45:00 52 1090 14.275 14.45
10:00:00 22 338 14.08 14.345
10:15:00 35 11457 13.92 14.1535
10:30:00 31 647 13.865 14.011
10:45:00 22 304 13.91 13.9949
11:00:00 19 3358 13.9232 14.0099
11:15:00 44 6863 13.932 13.9908
11:30:00 20 392 13.93 13.97
11:45:00 18 784 13.91 13.99
12:00:00 30 845 13.9505 14.06
12:15:00 40 2418 14.048 14.095
12:30:00 36 1028 14.07 14.13
12:45:00 46 886 13.94 14.1
13:00:00 40 574 13.94 14.07
13:15:00 30 226 14.0391 14.0675
13:30:00 49 355 14.0579 14.1162
13:45:00 44 1163 14.09 14.185
14:00:00 36 2586 14.14 14.2099
14:15:00 42 429 14.11 14.1699
14:30:00 43 1296 14.07 14.135
14:45:00 59 1746 14.02 14.1
15:00:00 40 2314 14.0378 14.18
15:15:00 31 360 14.1171 14.1738
15:30:00 36 1954 14.1386 14.2425
15:45:00 128 10925 14.14 14.27
16:00:00 6 2318 14.27 14.27

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	12	866	14.17	14.4648
09:45:00	52	1090	14.275	14.45
10:00:00	22	338	14.08	14.345
10:15:00	35	11457	13.92	14.1535
10:30:00	31	647	13.865	14.011
10:45:00	22	304	13.91	13.9949
11:00:00	19	3358	13.9232	14.0099
11:15:00	44	6863	13.932	13.9908
11:30:00	20	392	13.93	13.97
11:45:00	18	784	13.91	13.99
12:00:00	30	845	13.9505	14.06
12:15:00	40	2418	14.048	14.095
12:30:00	36	1028	14.07	14.13
12:45:00	46	886	13.94	14.1
13:00:00	40	574	13.94	14.07
13:15:00	30	226	14.0391	14.0675
13:30:00	49	355	14.0579	14.1162
13:45:00	44	1163	14.09	14.185
14:00:00	36	2586	14.14	14.2099
14:15:00	42	429	14.11	14.1699
14:30:00	43	1296	14.07	14.135
14:45:00	59	1746	14.02	14.1
15:00:00	40	2314	14.0378	14.18
15:15:00	31	360	14.1171	14.1738
15:30:00	36	1954	14.1386	14.2425
15:45:00	128	10925	14.14	14.27
16:00:00	6	2318	14.27	14.27
09:30:00	12	866	14.17	14.4648
09:45:00	52	1090	14.275	14.45
10:00:00	22	338	14.08	14.345
10:15:00	35	11457	13.92	14.1535
10:30:00	31	647	13.865	14.011
10:45:00	22	304	13.91	13.9949
11:00:00	19	3358	13.9232	14.0099
11:15:00	44	6863	13.932	13.9908
11:30:00	20	392	13.93	13.97
11:45:00	18	784	13.91	13.99
12:00:00	30	845	13.9505	14.06
12:15:00	40	2418	14.048	14.095
12:30:00	36	1028	14.07	14.13
12:45:00	46	886	13.94	14.1
13:00:00	40	574	13.94	14.07
13:15:00	30	226	14.0391	14.0675
13:30:00	49	355	14.0579	14.1162
13:45:00	44	1163	14.09	14.185
14:00:00	36	2586	14.14	14.2099
14:15:00	42	429	14.11	14.1699
14:30:00	43	1296	14.07	14.135
14:45:00	59	1746	14.02	14.1
15:00:00	40	2314	14.0378	14.18
15:15:00	31	360	14.1171	14.1738
15:30:00	36	1954	14.1386	14.2425
15:45:00	128	10925	14.14	14.27
16:00:00	6	2318	14.27	14.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.