Short selling detail for GRAL on 2024-10-23

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 52 1647 13.91 14.2
09:45:00 33 1403 14.17 14.3158
10:00:00 28 1425 13.85 14.11
10:15:00 25 984 13.8534 13.98
10:30:00 24 2158 13.97 14.0486
10:45:00 40 1859 13.88 14.04
11:00:00 39 3744 13.825 13.9469
11:15:00 33 9081 13.84 13.9799
11:30:00 31 5908 13.84 13.9751
11:45:00 31 1598 13.936 14.135
12:00:00 31 5327 14.06 14.1696
12:15:00 26 2778 14.02 14.18
12:30:00 33 4378 14.1 14.23
12:45:00 40 1425 14.08 14.12
13:00:00 27 1291 14.01 14.17
13:15:00 25 1184 13.94 14.1099
13:30:00 38 2386 13.96 14.105
13:45:00 21 1055 13.89 14.0133
14:00:00 31 6672 13.78 13.9256
14:15:00 40 1616 13.79 13.8652
14:30:00 56 4237 13.77 13.94
14:45:00 70 2685 13.87 13.94
15:00:00 46 2398 13.88 13.95
15:15:00 60 13480 13.77 13.9228
15:30:00 100 7989 13.72 13.8053
15:45:00 253 20806 13.66 13.805
16:00:00 4 6507 13.68 13.68
09:30:00 52 1647 13.91 14.2
09:45:00 33 1403 14.17 14.3158
10:00:00 28 1425 13.85 14.11
10:15:00 25 984 13.8534 13.98
10:30:00 24 2158 13.97 14.0486
10:45:00 40 1859 13.88 14.04
11:00:00 39 3744 13.825 13.9469
11:15:00 33 9081 13.84 13.9799
11:30:00 31 5908 13.84 13.9751
11:45:00 31 1598 13.936 14.135
12:00:00 31 5327 14.06 14.1696
12:15:00 26 2778 14.02 14.18
12:30:00 33 4378 14.1 14.23
12:45:00 40 1425 14.08 14.12
13:00:00 27 1291 14.01 14.17
13:15:00 25 1184 13.94 14.1099
13:30:00 38 2386 13.96 14.105
13:45:00 21 1055 13.89 14.0133
14:00:00 31 6672 13.78 13.9256
14:15:00 40 1616 13.79 13.8652
14:30:00 56 4237 13.77 13.94
14:45:00 70 2685 13.87 13.94
15:00:00 46 2398 13.88 13.95
15:15:00 60 13480 13.77 13.9228
15:30:00 100 7989 13.72 13.8053
15:45:00 253 20806 13.66 13.805
16:00:00 4 6507 13.68 13.68

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	52	1647	13.91	14.2
09:45:00	33	1403	14.17	14.3158
10:00:00	28	1425	13.85	14.11
10:15:00	25	984	13.8534	13.98
10:30:00	24	2158	13.97	14.0486
10:45:00	40	1859	13.88	14.04
11:00:00	39	3744	13.825	13.9469
11:15:00	33	9081	13.84	13.9799
11:30:00	31	5908	13.84	13.9751
11:45:00	31	1598	13.936	14.135
12:00:00	31	5327	14.06	14.1696
12:15:00	26	2778	14.02	14.18
12:30:00	33	4378	14.1	14.23
12:45:00	40	1425	14.08	14.12
13:00:00	27	1291	14.01	14.17
13:15:00	25	1184	13.94	14.1099
13:30:00	38	2386	13.96	14.105
13:45:00	21	1055	13.89	14.0133
14:00:00	31	6672	13.78	13.9256
14:15:00	40	1616	13.79	13.8652
14:30:00	56	4237	13.77	13.94
14:45:00	70	2685	13.87	13.94
15:00:00	46	2398	13.88	13.95
15:15:00	60	13480	13.77	13.9228
15:30:00	100	7989	13.72	13.8053
15:45:00	253	20806	13.66	13.805
16:00:00	4	6507	13.68	13.68
09:30:00	52	1647	13.91	14.2
09:45:00	33	1403	14.17	14.3158
10:00:00	28	1425	13.85	14.11
10:15:00	25	984	13.8534	13.98
10:30:00	24	2158	13.97	14.0486
10:45:00	40	1859	13.88	14.04
11:00:00	39	3744	13.825	13.9469
11:15:00	33	9081	13.84	13.9799
11:30:00	31	5908	13.84	13.9751
11:45:00	31	1598	13.936	14.135
12:00:00	31	5327	14.06	14.1696
12:15:00	26	2778	14.02	14.18
12:30:00	33	4378	14.1	14.23
12:45:00	40	1425	14.08	14.12
13:00:00	27	1291	14.01	14.17
13:15:00	25	1184	13.94	14.1099
13:30:00	38	2386	13.96	14.105
13:45:00	21	1055	13.89	14.0133
14:00:00	31	6672	13.78	13.9256
14:15:00	40	1616	13.79	13.8652
14:30:00	56	4237	13.77	13.94
14:45:00	70	2685	13.87	13.94
15:00:00	46	2398	13.88	13.95
15:15:00	60	13480	13.77	13.9228
15:30:00	100	7989	13.72	13.8053
15:45:00	253	20806	13.66	13.805
16:00:00	4	6507	13.68	13.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.