Short selling detail for GRAL on 2024-10-24

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
08:00:00 1 10 13.84 13.84
09:30:00 33 8385 13.69 13.91
09:45:00 53 4136 13.67 13.855
10:00:00 57 4841 13.56 13.83
10:15:00 70 3220 13.4799 13.6482
10:30:00 46 2384 13.41 13.5059
10:45:00 84 6949 13.27 13.4448
11:00:00 46 1502 13.27 13.3099
11:15:00 27 2846 13.285 13.435
11:30:00 24 5332 13.41 13.51
11:45:00 21 1491 13.44 13.523
12:00:00 25 931 13.49 13.576
12:15:00 14 231 13.5213 13.565
12:30:00 12 30 13.545 13.57
12:45:00 14 663 13.535 13.55
13:00:00 13 233 13.5379 13.5964
13:15:00 16 625 13.565 13.5875
13:30:00 21 986 13.44 13.5851
13:45:00 47 3311 13.25 13.47
14:00:00 31 2195 13.14 13.2892
14:15:00 30 5340 13.1 13.19
14:30:00 38 3347 13.04 13.1095
14:45:00 44 2354 13.05 13.1
15:00:00 87 10925 12.94 13.066
15:15:00 53 6666 12.975 13.215
15:30:00 62 7657 13.045 13.16
15:45:00 186 13418 12.95 13.065
16:00:00 3 713 12.9699 12.98
08:00:00 1 10 13.84 13.84
09:30:00 33 8385 13.69 13.91
09:45:00 53 4136 13.67 13.855
10:00:00 57 4841 13.56 13.83
10:15:00 70 3220 13.4799 13.6482
10:30:00 46 2384 13.41 13.5059
10:45:00 84 6949 13.27 13.4448
11:00:00 46 1502 13.27 13.3099
11:15:00 27 2846 13.285 13.435
11:30:00 24 5332 13.41 13.51
11:45:00 21 1491 13.44 13.523
12:00:00 25 931 13.49 13.576
12:15:00 14 231 13.5213 13.565
12:30:00 12 30 13.545 13.57
12:45:00 14 663 13.535 13.55
13:00:00 13 233 13.5379 13.5964
13:15:00 16 625 13.565 13.5875
13:30:00 21 986 13.44 13.5851
13:45:00 47 3311 13.25 13.47
14:00:00 31 2195 13.14 13.2892
14:15:00 30 5340 13.1 13.19
14:30:00 38 3347 13.04 13.1095
14:45:00 44 2354 13.05 13.1
15:00:00 87 10925 12.94 13.066
15:15:00 53 6666 12.975 13.215
15:30:00 62 7657 13.045 13.16
15:45:00 186 13418 12.95 13.065
16:00:00 3 713 12.9699 12.98

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
08:00:00	1	10	13.84	13.84
09:30:00	33	8385	13.69	13.91
09:45:00	53	4136	13.67	13.855
10:00:00	57	4841	13.56	13.83
10:15:00	70	3220	13.4799	13.6482
10:30:00	46	2384	13.41	13.5059
10:45:00	84	6949	13.27	13.4448
11:00:00	46	1502	13.27	13.3099
11:15:00	27	2846	13.285	13.435
11:30:00	24	5332	13.41	13.51
11:45:00	21	1491	13.44	13.523
12:00:00	25	931	13.49	13.576
12:15:00	14	231	13.5213	13.565
12:30:00	12	30	13.545	13.57
12:45:00	14	663	13.535	13.55
13:00:00	13	233	13.5379	13.5964
13:15:00	16	625	13.565	13.5875
13:30:00	21	986	13.44	13.5851
13:45:00	47	3311	13.25	13.47
14:00:00	31	2195	13.14	13.2892
14:15:00	30	5340	13.1	13.19
14:30:00	38	3347	13.04	13.1095
14:45:00	44	2354	13.05	13.1
15:00:00	87	10925	12.94	13.066
15:15:00	53	6666	12.975	13.215
15:30:00	62	7657	13.045	13.16
15:45:00	186	13418	12.95	13.065
16:00:00	3	713	12.9699	12.98
08:00:00	1	10	13.84	13.84
09:30:00	33	8385	13.69	13.91
09:45:00	53	4136	13.67	13.855
10:00:00	57	4841	13.56	13.83
10:15:00	70	3220	13.4799	13.6482
10:30:00	46	2384	13.41	13.5059
10:45:00	84	6949	13.27	13.4448
11:00:00	46	1502	13.27	13.3099
11:15:00	27	2846	13.285	13.435
11:30:00	24	5332	13.41	13.51
11:45:00	21	1491	13.44	13.523
12:00:00	25	931	13.49	13.576
12:15:00	14	231	13.5213	13.565
12:30:00	12	30	13.545	13.57
12:45:00	14	663	13.535	13.55
13:00:00	13	233	13.5379	13.5964
13:15:00	16	625	13.565	13.5875
13:30:00	21	986	13.44	13.5851
13:45:00	47	3311	13.25	13.47
14:00:00	31	2195	13.14	13.2892
14:15:00	30	5340	13.1	13.19
14:30:00	38	3347	13.04	13.1095
14:45:00	44	2354	13.05	13.1
15:00:00	87	10925	12.94	13.066
15:15:00	53	6666	12.975	13.215
15:30:00	62	7657	13.045	13.16
15:45:00	186	13418	12.95	13.065
16:00:00	3	713	12.9699	12.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.