Short selling detail for GRAL on 2024-10-25

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:15:00 2 241 13.4797 13.4797
09:30:00 21 2098 12.95 13.245
09:45:00 38 2978 12.93 13.0148
10:00:00 31 1815 12.89 12.97
10:15:00 40 2761 12.93 13
10:30:00 34 2012 12.97 13.09
10:45:00 25 2470 13 13.05
11:00:00 28 785 12.983 13.04
11:15:00 24 1049 12.93 13.065
11:30:00 21 961 12.82 12.9479
11:45:00 35 2859 12.8 12.929
12:00:00 65 9209 12.89 13.115
12:15:00 15 1220 13 13.03
12:30:00 14 1486 12.94 12.97
12:45:00 31 1478 12.93 13.015
13:00:00 34 10242 13.005 13.115
13:15:00 20 1207 12.96 13.04
13:30:00 52 4005 12.9414 12.9989
13:45:00 28 1005 12.94 13.06
14:00:00 25 3745 12.91 13.0099
14:15:00 19 527 12.86 12.9481
14:30:00 25 1296 12.87 12.9799
14:45:00 34 340 12.89 12.965
15:00:00 42 8740 12.83 12.9135
15:15:00 19 374 12.82 12.895
15:30:00 64 4240 12.86 12.9399
15:45:00 112 3996 12.925 12.99
16:00:00 4 3657 13 13
17:45:00 1 10 13.04 13.04
19:00:00 1 35 13 13
09:15:00 2 241 13.4797 13.4797
09:30:00 21 2098 12.95 13.245
09:45:00 38 2978 12.93 13.0148
10:00:00 31 1815 12.89 12.97
10:15:00 40 2761 12.93 13
10:30:00 34 2012 12.97 13.09
10:45:00 25 2470 13 13.05
11:00:00 28 785 12.983 13.04
11:15:00 24 1049 12.93 13.065
11:30:00 21 961 12.82 12.9479
11:45:00 35 2859 12.8 12.929
12:00:00 65 9209 12.89 13.115
12:15:00 15 1220 13 13.03
12:30:00 14 1486 12.94 12.97
12:45:00 31 1478 12.93 13.015
13:00:00 34 10242 13.005 13.115
13:15:00 20 1207 12.96 13.04
13:30:00 52 4005 12.9414 12.9989
13:45:00 28 1005 12.94 13.06
14:00:00 25 3745 12.91 13.0099
14:15:00 19 527 12.86 12.9481
14:30:00 25 1296 12.87 12.9799
14:45:00 34 340 12.89 12.965
15:00:00 42 8740 12.83 12.9135
15:15:00 19 374 12.82 12.895
15:30:00 64 4240 12.86 12.9399
15:45:00 112 3996 12.925 12.99
16:00:00 4 3657 13 13
17:45:00 1 10 13.04 13.04
19:00:00 1 35 13 13

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:15:00	2	241	13.4797	13.4797
09:30:00	21	2098	12.95	13.245
09:45:00	38	2978	12.93	13.0148
10:00:00	31	1815	12.89	12.97
10:15:00	40	2761	12.93	13
10:30:00	34	2012	12.97	13.09
10:45:00	25	2470	13	13.05
11:00:00	28	785	12.983	13.04
11:15:00	24	1049	12.93	13.065
11:30:00	21	961	12.82	12.9479
11:45:00	35	2859	12.8	12.929
12:00:00	65	9209	12.89	13.115
12:15:00	15	1220	13	13.03
12:30:00	14	1486	12.94	12.97
12:45:00	31	1478	12.93	13.015
13:00:00	34	10242	13.005	13.115
13:15:00	20	1207	12.96	13.04
13:30:00	52	4005	12.9414	12.9989
13:45:00	28	1005	12.94	13.06
14:00:00	25	3745	12.91	13.0099
14:15:00	19	527	12.86	12.9481
14:30:00	25	1296	12.87	12.9799
14:45:00	34	340	12.89	12.965
15:00:00	42	8740	12.83	12.9135
15:15:00	19	374	12.82	12.895
15:30:00	64	4240	12.86	12.9399
15:45:00	112	3996	12.925	12.99
16:00:00	4	3657	13	13
17:45:00	1	10	13.04	13.04
19:00:00	1	35	13	13
09:15:00	2	241	13.4797	13.4797
09:30:00	21	2098	12.95	13.245
09:45:00	38	2978	12.93	13.0148
10:00:00	31	1815	12.89	12.97
10:15:00	40	2761	12.93	13
10:30:00	34	2012	12.97	13.09
10:45:00	25	2470	13	13.05
11:00:00	28	785	12.983	13.04
11:15:00	24	1049	12.93	13.065
11:30:00	21	961	12.82	12.9479
11:45:00	35	2859	12.8	12.929
12:00:00	65	9209	12.89	13.115
12:15:00	15	1220	13	13.03
12:30:00	14	1486	12.94	12.97
12:45:00	31	1478	12.93	13.015
13:00:00	34	10242	13.005	13.115
13:15:00	20	1207	12.96	13.04
13:30:00	52	4005	12.9414	12.9989
13:45:00	28	1005	12.94	13.06
14:00:00	25	3745	12.91	13.0099
14:15:00	19	527	12.86	12.9481
14:30:00	25	1296	12.87	12.9799
14:45:00	34	340	12.89	12.965
15:00:00	42	8740	12.83	12.9135
15:15:00	19	374	12.82	12.895
15:30:00	64	4240	12.86	12.9399
15:45:00	112	3996	12.925	12.99
16:00:00	4	3657	13	13
17:45:00	1	10	13.04	13.04
19:00:00	1	35	13	13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.