Short selling detail for GRAL on 2024-10-28

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:15:00 3 11 13.0999 13.1
09:30:00 43 4377 12.825 13.12
09:45:00 42 9354 12.97 13.31
10:00:00 46 1637 12.87 13.182
10:15:00 30 2220 12.92 13.045
10:30:00 132 20221 12.98 13.34
10:45:00 95 12524 13 13.168
11:00:00 39 2176 12.97 13.0613
11:15:00 71 13123 13.01 13.35
11:30:00 29 4535 13.01 13.15
11:45:00 25 4278 13.045 13.1352
12:00:00 19 1014 13.1 13.15
12:15:00 17 2997 13.13 13.175
12:30:00 15 312 13.135 13.19
12:45:00 24 1722 13.1744 13.1999
13:00:00 19 988 13.12 13.188
13:15:00 19 1198 13.09 13.1291
13:30:00 28 616 13.13 13.16
13:45:00 36 5726 12.985 13.16
14:00:00 31 1991 12.87 13.01
14:15:00 22 263 12.92 12.9483
14:30:00 32 1295 12.91 12.95
14:45:00 32 1565 12.9078 13.03
15:00:00 18 758 12.98 13.0499
15:15:00 83 4693 12.92 12.9996
15:30:00 73 4068 12.94 13.015
15:45:00 114 21239 12.94 13.03
16:15:00 1 25 12.94 12.94
09:15:00 3 11 13.0999 13.1
09:30:00 43 4377 12.825 13.12
09:45:00 42 9354 12.97 13.31
10:00:00 46 1637 12.87 13.182
10:15:00 30 2220 12.92 13.045
10:30:00 132 20221 12.98 13.34
10:45:00 95 12524 13 13.168
11:00:00 39 2176 12.97 13.0613
11:15:00 71 13123 13.01 13.35
11:30:00 29 4535 13.01 13.15
11:45:00 25 4278 13.045 13.1352
12:00:00 19 1014 13.1 13.15
12:15:00 17 2997 13.13 13.175
12:30:00 15 312 13.135 13.19
12:45:00 24 1722 13.1744 13.1999
13:00:00 19 988 13.12 13.188
13:15:00 19 1198 13.09 13.1291
13:30:00 28 616 13.13 13.16
13:45:00 36 5726 12.985 13.16
14:00:00 31 1991 12.87 13.01
14:15:00 22 263 12.92 12.9483
14:30:00 32 1295 12.91 12.95
14:45:00 32 1565 12.9078 13.03
15:00:00 18 758 12.98 13.0499
15:15:00 83 4693 12.92 12.9996
15:30:00 73 4068 12.94 13.015
15:45:00 114 21239 12.94 13.03
16:15:00 1 25 12.94 12.94

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:15:00	3	11	13.0999	13.1
09:30:00	43	4377	12.825	13.12
09:45:00	42	9354	12.97	13.31
10:00:00	46	1637	12.87	13.182
10:15:00	30	2220	12.92	13.045
10:30:00	132	20221	12.98	13.34
10:45:00	95	12524	13	13.168
11:00:00	39	2176	12.97	13.0613
11:15:00	71	13123	13.01	13.35
11:30:00	29	4535	13.01	13.15
11:45:00	25	4278	13.045	13.1352
12:00:00	19	1014	13.1	13.15
12:15:00	17	2997	13.13	13.175
12:30:00	15	312	13.135	13.19
12:45:00	24	1722	13.1744	13.1999
13:00:00	19	988	13.12	13.188
13:15:00	19	1198	13.09	13.1291
13:30:00	28	616	13.13	13.16
13:45:00	36	5726	12.985	13.16
14:00:00	31	1991	12.87	13.01
14:15:00	22	263	12.92	12.9483
14:30:00	32	1295	12.91	12.95
14:45:00	32	1565	12.9078	13.03
15:00:00	18	758	12.98	13.0499
15:15:00	83	4693	12.92	12.9996
15:30:00	73	4068	12.94	13.015
15:45:00	114	21239	12.94	13.03
16:15:00	1	25	12.94	12.94
09:15:00	3	11	13.0999	13.1
09:30:00	43	4377	12.825	13.12
09:45:00	42	9354	12.97	13.31
10:00:00	46	1637	12.87	13.182
10:15:00	30	2220	12.92	13.045
10:30:00	132	20221	12.98	13.34
10:45:00	95	12524	13	13.168
11:00:00	39	2176	12.97	13.0613
11:15:00	71	13123	13.01	13.35
11:30:00	29	4535	13.01	13.15
11:45:00	25	4278	13.045	13.1352
12:00:00	19	1014	13.1	13.15
12:15:00	17	2997	13.13	13.175
12:30:00	15	312	13.135	13.19
12:45:00	24	1722	13.1744	13.1999
13:00:00	19	988	13.12	13.188
13:15:00	19	1198	13.09	13.1291
13:30:00	28	616	13.13	13.16
13:45:00	36	5726	12.985	13.16
14:00:00	31	1991	12.87	13.01
14:15:00	22	263	12.92	12.9483
14:30:00	32	1295	12.91	12.95
14:45:00	32	1565	12.9078	13.03
15:00:00	18	758	12.98	13.0499
15:15:00	83	4693	12.92	12.9996
15:30:00	73	4068	12.94	13.015
15:45:00	114	21239	12.94	13.03
16:15:00	1	25	12.94	12.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.