Short selling detail for GRAL on 2024-10-29

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 18 677 12.77 13
09:45:00 18 1793 12.78 12.91
10:00:00 36 805 12.8798 13.07
10:15:00 17 648 12.95 13.05
10:30:00 16 254 13.025 13.1
10:45:00 20 3449 12.965 13.0612
11:00:00 23 2202 12.94 12.9999
11:15:00 27 797 12.94 13.01
11:30:00 22 626 12.97 13
11:45:00 17 198 12.981 13
12:00:00 17 499 12.83 13
12:15:00 18 1284 12.8 12.8761
12:30:00 15 329 12.8 12.8299
12:45:00 20 1666 12.815 12.87
13:00:00 10 122 12.831 12.865
13:15:00 16 361 12.83 12.91
13:30:00 29 845 12.8624 12.98
13:45:00 21 363 12.9291 12.9644
14:00:00 43 823 12.91 12.96
14:15:00 48 306 12.88 12.93
14:30:00 37 194 12.905 12.995
14:45:00 53 710 12.895 12.98
15:00:00 50 1500 12.8 12.9004
15:15:00 60 3331 12.8 12.934
15:30:00 31 920 12.875 12.9699
15:45:00 127 2462 12.9 12.995
16:00:00 4 200 12.99 12.99
09:30:00 18 677 12.77 13
09:45:00 18 1793 12.78 12.91
10:00:00 36 805 12.8798 13.07
10:15:00 17 648 12.95 13.05
10:30:00 16 254 13.025 13.1
10:45:00 20 3449 12.965 13.0612
11:00:00 23 2202 12.94 12.9999
11:15:00 27 797 12.94 13.01
11:30:00 22 626 12.97 13
11:45:00 17 198 12.981 13
12:00:00 17 499 12.83 13
12:15:00 18 1284 12.8 12.8761
12:30:00 15 329 12.8 12.8299
12:45:00 20 1666 12.815 12.87
13:00:00 10 122 12.831 12.865
13:15:00 16 361 12.83 12.91
13:30:00 29 845 12.8624 12.98
13:45:00 21 363 12.9291 12.9644
14:00:00 43 823 12.91 12.96
14:15:00 48 306 12.88 12.93
14:30:00 37 194 12.905 12.995
14:45:00 53 710 12.895 12.98
15:00:00 50 1500 12.8 12.9004
15:15:00 60 3331 12.8 12.934
15:30:00 31 920 12.875 12.9699
15:45:00 127 2462 12.9 12.995
16:00:00 4 200 12.99 12.99

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	18	677	12.77	13
09:45:00	18	1793	12.78	12.91
10:00:00	36	805	12.8798	13.07
10:15:00	17	648	12.95	13.05
10:30:00	16	254	13.025	13.1
10:45:00	20	3449	12.965	13.0612
11:00:00	23	2202	12.94	12.9999
11:15:00	27	797	12.94	13.01
11:30:00	22	626	12.97	13
11:45:00	17	198	12.981	13
12:00:00	17	499	12.83	13
12:15:00	18	1284	12.8	12.8761
12:30:00	15	329	12.8	12.8299
12:45:00	20	1666	12.815	12.87
13:00:00	10	122	12.831	12.865
13:15:00	16	361	12.83	12.91
13:30:00	29	845	12.8624	12.98
13:45:00	21	363	12.9291	12.9644
14:00:00	43	823	12.91	12.96
14:15:00	48	306	12.88	12.93
14:30:00	37	194	12.905	12.995
14:45:00	53	710	12.895	12.98
15:00:00	50	1500	12.8	12.9004
15:15:00	60	3331	12.8	12.934
15:30:00	31	920	12.875	12.9699
15:45:00	127	2462	12.9	12.995
16:00:00	4	200	12.99	12.99
09:30:00	18	677	12.77	13
09:45:00	18	1793	12.78	12.91
10:00:00	36	805	12.8798	13.07
10:15:00	17	648	12.95	13.05
10:30:00	16	254	13.025	13.1
10:45:00	20	3449	12.965	13.0612
11:00:00	23	2202	12.94	12.9999
11:15:00	27	797	12.94	13.01
11:30:00	22	626	12.97	13
11:45:00	17	198	12.981	13
12:00:00	17	499	12.83	13
12:15:00	18	1284	12.8	12.8761
12:30:00	15	329	12.8	12.8299
12:45:00	20	1666	12.815	12.87
13:00:00	10	122	12.831	12.865
13:15:00	16	361	12.83	12.91
13:30:00	29	845	12.8624	12.98
13:45:00	21	363	12.9291	12.9644
14:00:00	43	823	12.91	12.96
14:15:00	48	306	12.88	12.93
14:30:00	37	194	12.905	12.995
14:45:00	53	710	12.895	12.98
15:00:00	50	1500	12.8	12.9004
15:15:00	60	3331	12.8	12.934
15:30:00	31	920	12.875	12.9699
15:45:00	127	2462	12.9	12.995
16:00:00	4	200	12.99	12.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.