Short selling detail for GRAL on 2024-10-30

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 9 506 12.9 12.92
09:45:00 31 1930 12.931 13.06
10:00:00 10 259 12.995 13.04
10:15:00 33 6216 13.02 13.2799
10:30:00 28 2604 13.03 13.15
10:45:00 7 510 13.05 13.068
11:00:00 17 2575 12.96 13.08
11:15:00 19 1115 12.94 13.01
11:30:00 40 3148 12.995 13.2703
11:45:00 74 9659 13.23 13.42
12:00:00 40 2490 13.39 13.44
12:15:00 45 2195 13.3 13.4285
12:30:00 92 12217 13.35 13.55
12:45:00 49 4867 13.31 13.58
13:00:00 58 10602 13.29 13.4619
13:15:00 39 3582 13.43 13.5
13:30:00 49 2924 13.46 13.569
13:45:00 37 2523 13.52 13.57
14:00:00 73 3397 13.5599 13.68
14:15:00 65 4017 13.6557 13.87
14:30:00 55 1878 13.75 13.8
14:45:00 59 1444 13.715 13.79
15:00:00 66 4529 13.699 13.8
15:15:00 67 5037 13.52 13.7918
15:30:00 91 6960 13.45 13.5716
15:45:00 267 14369 13.5655 13.715
16:00:00 1 20 13.62 13.62
09:30:00 9 506 12.9 12.92
09:45:00 31 1930 12.931 13.06
10:00:00 10 259 12.995 13.04
10:15:00 33 6216 13.02 13.2799
10:30:00 28 2604 13.03 13.15
10:45:00 7 510 13.05 13.068
11:00:00 17 2575 12.96 13.08
11:15:00 19 1115 12.94 13.01
11:30:00 40 3148 12.995 13.2703
11:45:00 74 9659 13.23 13.42
12:00:00 40 2490 13.39 13.44
12:15:00 45 2195 13.3 13.4285
12:30:00 92 12217 13.35 13.55
12:45:00 49 4867 13.31 13.58
13:00:00 58 10602 13.29 13.4619
13:15:00 39 3582 13.43 13.5
13:30:00 49 2924 13.46 13.569
13:45:00 37 2523 13.52 13.57
14:00:00 73 3397 13.5599 13.68
14:15:00 65 4017 13.6557 13.87
14:30:00 55 1878 13.75 13.8
14:45:00 59 1444 13.715 13.79
15:00:00 66 4529 13.699 13.8
15:15:00 67 5037 13.52 13.7918
15:30:00 91 6960 13.45 13.5716
15:45:00 267 14369 13.5655 13.715
16:00:00 1 20 13.62 13.62

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	9	506	12.9	12.92
09:45:00	31	1930	12.931	13.06
10:00:00	10	259	12.995	13.04
10:15:00	33	6216	13.02	13.2799
10:30:00	28	2604	13.03	13.15
10:45:00	7	510	13.05	13.068
11:00:00	17	2575	12.96	13.08
11:15:00	19	1115	12.94	13.01
11:30:00	40	3148	12.995	13.2703
11:45:00	74	9659	13.23	13.42
12:00:00	40	2490	13.39	13.44
12:15:00	45	2195	13.3	13.4285
12:30:00	92	12217	13.35	13.55
12:45:00	49	4867	13.31	13.58
13:00:00	58	10602	13.29	13.4619
13:15:00	39	3582	13.43	13.5
13:30:00	49	2924	13.46	13.569
13:45:00	37	2523	13.52	13.57
14:00:00	73	3397	13.5599	13.68
14:15:00	65	4017	13.6557	13.87
14:30:00	55	1878	13.75	13.8
14:45:00	59	1444	13.715	13.79
15:00:00	66	4529	13.699	13.8
15:15:00	67	5037	13.52	13.7918
15:30:00	91	6960	13.45	13.5716
15:45:00	267	14369	13.5655	13.715
16:00:00	1	20	13.62	13.62
09:30:00	9	506	12.9	12.92
09:45:00	31	1930	12.931	13.06
10:00:00	10	259	12.995	13.04
10:15:00	33	6216	13.02	13.2799
10:30:00	28	2604	13.03	13.15
10:45:00	7	510	13.05	13.068
11:00:00	17	2575	12.96	13.08
11:15:00	19	1115	12.94	13.01
11:30:00	40	3148	12.995	13.2703
11:45:00	74	9659	13.23	13.42
12:00:00	40	2490	13.39	13.44
12:15:00	45	2195	13.3	13.4285
12:30:00	92	12217	13.35	13.55
12:45:00	49	4867	13.31	13.58
13:00:00	58	10602	13.29	13.4619
13:15:00	39	3582	13.43	13.5
13:30:00	49	2924	13.46	13.569
13:45:00	37	2523	13.52	13.57
14:00:00	73	3397	13.5599	13.68
14:15:00	65	4017	13.6557	13.87
14:30:00	55	1878	13.75	13.8
14:45:00	59	1444	13.715	13.79
15:00:00	66	4529	13.699	13.8
15:15:00	67	5037	13.52	13.7918
15:30:00	91	6960	13.45	13.5716
15:45:00	267	14369	13.5655	13.715
16:00:00	1	20	13.62	13.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.