Short selling detail for GRAL on 2024-10-31

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 34 4062 13.29 13.66
09:45:00 35 4207 13.4598 13.66
10:00:00 27 985 13.48 13.66
10:15:00 25 1475 13.48 13.6
10:30:00 61 2821 13.34 13.4628
10:45:00 66 3595 13.37 13.48
11:00:00 52 3264 13.25 13.3952
11:15:00 48 5709 13.25 13.49
11:30:00 30 1063 13.4598 13.57
11:45:00 33 3931 13.35 13.55
12:00:00 33 3032 13.39 13.4566
12:15:00 33 1426 13.43 13.53
12:30:00 41 1307 13.4875 13.6
12:45:00 48 2431 13.54 13.615
13:00:00 38 2788 13.5886 13.695
13:15:00 41 4739 13.61 13.72
13:30:00 49 4372 13.6398 13.72
13:45:00 46 1229 13.65 13.7
14:00:00 29 1974 13.6 13.74
14:15:00 54 1482 13.58 13.66
14:30:00 44 912 13.6148 13.75
14:45:00 51 1428 13.62 13.74
15:00:00 46 1497 13.61 13.665
15:15:00 32 1908 13.55 13.69
15:30:00 58 2700 13.55 13.65
15:45:00 192 12028 13.54 13.6499
16:00:00 6 928 13.569 13.57
16:15:00 1 45 13.57 13.57
09:30:00 34 4062 13.29 13.66
09:45:00 35 4207 13.4598 13.66
10:00:00 27 985 13.48 13.66
10:15:00 25 1475 13.48 13.6
10:30:00 61 2821 13.34 13.4628
10:45:00 66 3595 13.37 13.48
11:00:00 52 3264 13.25 13.3952
11:15:00 48 5709 13.25 13.49
11:30:00 30 1063 13.4598 13.57
11:45:00 33 3931 13.35 13.55
12:00:00 33 3032 13.39 13.4566
12:15:00 33 1426 13.43 13.53
12:30:00 41 1307 13.4875 13.6
12:45:00 48 2431 13.54 13.615
13:00:00 38 2788 13.5886 13.695
13:15:00 41 4739 13.61 13.72
13:30:00 49 4372 13.6398 13.72
13:45:00 46 1229 13.65 13.7
14:00:00 29 1974 13.6 13.74
14:15:00 54 1482 13.58 13.66
14:30:00 44 912 13.6148 13.75
14:45:00 51 1428 13.62 13.74
15:00:00 46 1497 13.61 13.665
15:15:00 32 1908 13.55 13.69
15:30:00 58 2700 13.55 13.65
15:45:00 192 12028 13.54 13.6499
16:00:00 6 928 13.569 13.57
16:15:00 1 45 13.57 13.57

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	34	4062	13.29	13.66
09:45:00	35	4207	13.4598	13.66
10:00:00	27	985	13.48	13.66
10:15:00	25	1475	13.48	13.6
10:30:00	61	2821	13.34	13.4628
10:45:00	66	3595	13.37	13.48
11:00:00	52	3264	13.25	13.3952
11:15:00	48	5709	13.25	13.49
11:30:00	30	1063	13.4598	13.57
11:45:00	33	3931	13.35	13.55
12:00:00	33	3032	13.39	13.4566
12:15:00	33	1426	13.43	13.53
12:30:00	41	1307	13.4875	13.6
12:45:00	48	2431	13.54	13.615
13:00:00	38	2788	13.5886	13.695
13:15:00	41	4739	13.61	13.72
13:30:00	49	4372	13.6398	13.72
13:45:00	46	1229	13.65	13.7
14:00:00	29	1974	13.6	13.74
14:15:00	54	1482	13.58	13.66
14:30:00	44	912	13.6148	13.75
14:45:00	51	1428	13.62	13.74
15:00:00	46	1497	13.61	13.665
15:15:00	32	1908	13.55	13.69
15:30:00	58	2700	13.55	13.65
15:45:00	192	12028	13.54	13.6499
16:00:00	6	928	13.569	13.57
16:15:00	1	45	13.57	13.57
09:30:00	34	4062	13.29	13.66
09:45:00	35	4207	13.4598	13.66
10:00:00	27	985	13.48	13.66
10:15:00	25	1475	13.48	13.6
10:30:00	61	2821	13.34	13.4628
10:45:00	66	3595	13.37	13.48
11:00:00	52	3264	13.25	13.3952
11:15:00	48	5709	13.25	13.49
11:30:00	30	1063	13.4598	13.57
11:45:00	33	3931	13.35	13.55
12:00:00	33	3032	13.39	13.4566
12:15:00	33	1426	13.43	13.53
12:30:00	41	1307	13.4875	13.6
12:45:00	48	2431	13.54	13.615
13:00:00	38	2788	13.5886	13.695
13:15:00	41	4739	13.61	13.72
13:30:00	49	4372	13.6398	13.72
13:45:00	46	1229	13.65	13.7
14:00:00	29	1974	13.6	13.74
14:15:00	54	1482	13.58	13.66
14:30:00	44	912	13.6148	13.75
14:45:00	51	1428	13.62	13.74
15:00:00	46	1497	13.61	13.665
15:15:00	32	1908	13.55	13.69
15:30:00	58	2700	13.55	13.65
15:45:00	192	12028	13.54	13.6499
16:00:00	6	928	13.569	13.57
16:15:00	1	45	13.57	13.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.