Short selling detail for GRBK on 2024-10-18

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:30:00 49 2186 82.14 83.1499
09:45:00 62 1962 82.77 83.2399
10:00:00 39 753 82.63 83.01
10:15:00 59 956 82.53 82.9099
10:30:00 51 1425 82.59 83.04
10:45:00 46 758 82.3589 82.7197
11:00:00 54 1048 82.24 82.6199
11:15:00 59 820 82.34 82.59
11:30:00 62 3705 82.4087 82.69
11:45:00 48 1023 82.5933 82.935
12:00:00 61 1294 82.7517 83.26
12:15:00 52 2346 83.01 83.36
12:30:00 43 1466 83.275 83.4852
12:45:00 44 798 83.4179 83.6399
13:00:00 60 1678 83.35 83.6399
13:15:00 68 1185 83.4649 83.65
13:30:00 62 1191 83.53 83.8758
13:45:00 66 767 83.65 83.8499
14:00:00 71 1122 83.665 83.915
14:15:00 127 4134 83.85 84.1733
14:30:00 60 1678 83.9013 84.0599
14:45:00 121 3975 83.845 84.045
15:00:00 132 5014 83.9 84.0399
15:15:00 134 2801 83.94 84.21
15:30:00 136 3321 83.95 84.18
15:45:00 254 7013 83.58 84.11
16:00:00 10 36695 83.57 83.57
16:45:00 1 1 84.25 84.25
17:00:00 1 1 84.84 84.84
09:30:00 49 2186 82.14 83.1499
09:45:00 62 1962 82.77 83.2399
10:00:00 39 753 82.63 83.01
10:15:00 59 956 82.53 82.9099
10:30:00 51 1425 82.59 83.04
10:45:00 46 758 82.3589 82.7197
11:00:00 54 1048 82.24 82.6199
11:15:00 59 820 82.34 82.59
11:30:00 62 3705 82.4087 82.69
11:45:00 48 1023 82.5933 82.935
12:00:00 61 1294 82.7517 83.26
12:15:00 52 2346 83.01 83.36
12:30:00 43 1466 83.275 83.4852
12:45:00 44 798 83.4179 83.6399
13:00:00 60 1678 83.35 83.6399
13:15:00 68 1185 83.4649 83.65
13:30:00 62 1191 83.53 83.8758
13:45:00 66 767 83.65 83.8499
14:00:00 71 1122 83.665 83.915
14:15:00 127 4134 83.85 84.1733
14:30:00 60 1678 83.9013 84.0599
14:45:00 121 3975 83.845 84.045
15:00:00 132 5014 83.9 84.0399
15:15:00 134 2801 83.94 84.21
15:30:00 136 3321 83.95 84.18
15:45:00 254 7013 83.58 84.11
16:00:00 10 36695 83.57 83.57
16:45:00 1 1 84.25 84.25
17:00:00 1 1 84.84 84.84

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:30:00	49	2186	82.14	83.1499
09:45:00	62	1962	82.77	83.2399
10:00:00	39	753	82.63	83.01
10:15:00	59	956	82.53	82.9099
10:30:00	51	1425	82.59	83.04
10:45:00	46	758	82.3589	82.7197
11:00:00	54	1048	82.24	82.6199
11:15:00	59	820	82.34	82.59
11:30:00	62	3705	82.4087	82.69
11:45:00	48	1023	82.5933	82.935
12:00:00	61	1294	82.7517	83.26
12:15:00	52	2346	83.01	83.36
12:30:00	43	1466	83.275	83.4852
12:45:00	44	798	83.4179	83.6399
13:00:00	60	1678	83.35	83.6399
13:15:00	68	1185	83.4649	83.65
13:30:00	62	1191	83.53	83.8758
13:45:00	66	767	83.65	83.8499
14:00:00	71	1122	83.665	83.915
14:15:00	127	4134	83.85	84.1733
14:30:00	60	1678	83.9013	84.0599
14:45:00	121	3975	83.845	84.045
15:00:00	132	5014	83.9	84.0399
15:15:00	134	2801	83.94	84.21
15:30:00	136	3321	83.95	84.18
15:45:00	254	7013	83.58	84.11
16:00:00	10	36695	83.57	83.57
16:45:00	1	1	84.25	84.25
17:00:00	1	1	84.84	84.84
09:30:00	49	2186	82.14	83.1499
09:45:00	62	1962	82.77	83.2399
10:00:00	39	753	82.63	83.01
10:15:00	59	956	82.53	82.9099
10:30:00	51	1425	82.59	83.04
10:45:00	46	758	82.3589	82.7197
11:00:00	54	1048	82.24	82.6199
11:15:00	59	820	82.34	82.59
11:30:00	62	3705	82.4087	82.69
11:45:00	48	1023	82.5933	82.935
12:00:00	61	1294	82.7517	83.26
12:15:00	52	2346	83.01	83.36
12:30:00	43	1466	83.275	83.4852
12:45:00	44	798	83.4179	83.6399
13:00:00	60	1678	83.35	83.6399
13:15:00	68	1185	83.4649	83.65
13:30:00	62	1191	83.53	83.8758
13:45:00	66	767	83.65	83.8499
14:00:00	71	1122	83.665	83.915
14:15:00	127	4134	83.85	84.1733
14:30:00	60	1678	83.9013	84.0599
14:45:00	121	3975	83.845	84.045
15:00:00	132	5014	83.9	84.0399
15:15:00	134	2801	83.94	84.21
15:30:00	136	3321	83.95	84.18
15:45:00	254	7013	83.58	84.11
16:00:00	10	36695	83.57	83.57
16:45:00	1	1	84.25	84.25
17:00:00	1	1	84.84	84.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.