Short selling detail for GRBK on 2024-10-21

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:15:00 5 1400 83.86 83.91
09:30:00 63 4136 82.64 83.86
09:45:00 120 7114 82.685 83.4601
10:00:00 78 3796 82.635 83
10:15:00 76 1442 81.95 82.9527
10:30:00 80 3349 81.62 82.26
10:45:00 76 2591 81.18 81.75
11:00:00 129 12172 80.63 81.3324
11:15:00 65 1236 80.435 80.7524
11:30:00 55 1001 80.29 80.6199
11:45:00 32 806 80.3161 80.5306
12:00:00 76 3231 79.6636 80.3675
12:15:00 69 2794 79.705 80
12:30:00 34 1241 79.8078 79.984
12:45:00 44 1899 79.82 80.0999
13:00:00 48 859 79.9416 80.25
13:15:00 95 3683 79.92 80.255
13:30:00 55 824 79.7 80.0471
13:45:00 76 1517 79.66 80.07
14:00:00 42 664 79.76 80.0199
14:15:00 113 2969 79.72 79.95
14:30:00 98 1496 79.806 79.964
14:45:00 102 2613 79.865 80.07
15:00:00 145 2664 79.84 80
15:15:00 116 2285 79.735 79.9771
15:30:00 177 4339 79.46 79.81
15:45:00 356 13004 79.38 79.71
16:00:00 5 1212 79.56 79.56
16:15:00 1 2 81.1 81.1
16:30:00 1 2 81.1 81.1
16:45:00 1 20 80.23 80.23
09:15:00 5 1400 83.86 83.91
09:30:00 63 4136 82.64 83.86
09:45:00 120 7114 82.685 83.4601
10:00:00 78 3796 82.635 83
10:15:00 76 1442 81.95 82.9527
10:30:00 80 3349 81.62 82.26
10:45:00 76 2591 81.18 81.75
11:00:00 129 12172 80.63 81.3324
11:15:00 65 1236 80.435 80.7524
11:30:00 55 1001 80.29 80.6199
11:45:00 32 806 80.3161 80.5306
12:00:00 76 3231 79.6636 80.3675
12:15:00 69 2794 79.705 80
12:30:00 34 1241 79.8078 79.984
12:45:00 44 1899 79.82 80.0999
13:00:00 48 859 79.9416 80.25
13:15:00 95 3683 79.92 80.255
13:30:00 55 824 79.7 80.0471
13:45:00 76 1517 79.66 80.07
14:00:00 42 664 79.76 80.0199
14:15:00 113 2969 79.72 79.95
14:30:00 98 1496 79.806 79.964
14:45:00 102 2613 79.865 80.07
15:00:00 145 2664 79.84 80
15:15:00 116 2285 79.735 79.9771
15:30:00 177 4339 79.46 79.81
15:45:00 356 13004 79.38 79.71
16:00:00 5 1212 79.56 79.56
16:15:00 1 2 81.1 81.1
16:30:00 1 2 81.1 81.1
16:45:00 1 20 80.23 80.23

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:15:00	5	1400	83.86	83.91
09:30:00	63	4136	82.64	83.86
09:45:00	120	7114	82.685	83.4601
10:00:00	78	3796	82.635	83
10:15:00	76	1442	81.95	82.9527
10:30:00	80	3349	81.62	82.26
10:45:00	76	2591	81.18	81.75
11:00:00	129	12172	80.63	81.3324
11:15:00	65	1236	80.435	80.7524
11:30:00	55	1001	80.29	80.6199
11:45:00	32	806	80.3161	80.5306
12:00:00	76	3231	79.6636	80.3675
12:15:00	69	2794	79.705	80
12:30:00	34	1241	79.8078	79.984
12:45:00	44	1899	79.82	80.0999
13:00:00	48	859	79.9416	80.25
13:15:00	95	3683	79.92	80.255
13:30:00	55	824	79.7	80.0471
13:45:00	76	1517	79.66	80.07
14:00:00	42	664	79.76	80.0199
14:15:00	113	2969	79.72	79.95
14:30:00	98	1496	79.806	79.964
14:45:00	102	2613	79.865	80.07
15:00:00	145	2664	79.84	80
15:15:00	116	2285	79.735	79.9771
15:30:00	177	4339	79.46	79.81
15:45:00	356	13004	79.38	79.71
16:00:00	5	1212	79.56	79.56
16:15:00	1	2	81.1	81.1
16:30:00	1	2	81.1	81.1
16:45:00	1	20	80.23	80.23
09:15:00	5	1400	83.86	83.91
09:30:00	63	4136	82.64	83.86
09:45:00	120	7114	82.685	83.4601
10:00:00	78	3796	82.635	83
10:15:00	76	1442	81.95	82.9527
10:30:00	80	3349	81.62	82.26
10:45:00	76	2591	81.18	81.75
11:00:00	129	12172	80.63	81.3324
11:15:00	65	1236	80.435	80.7524
11:30:00	55	1001	80.29	80.6199
11:45:00	32	806	80.3161	80.5306
12:00:00	76	3231	79.6636	80.3675
12:15:00	69	2794	79.705	80
12:30:00	34	1241	79.8078	79.984
12:45:00	44	1899	79.82	80.0999
13:00:00	48	859	79.9416	80.25
13:15:00	95	3683	79.92	80.255
13:30:00	55	824	79.7	80.0471
13:45:00	76	1517	79.66	80.07
14:00:00	42	664	79.76	80.0199
14:15:00	113	2969	79.72	79.95
14:30:00	98	1496	79.806	79.964
14:45:00	102	2613	79.865	80.07
15:00:00	145	2664	79.84	80
15:15:00	116	2285	79.735	79.9771
15:30:00	177	4339	79.46	79.81
15:45:00	356	13004	79.38	79.71
16:00:00	5	1212	79.56	79.56
16:15:00	1	2	81.1	81.1
16:30:00	1	2	81.1	81.1
16:45:00	1	20	80.23	80.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.