Short selling detail for GRBK on 2024-10-22

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
08:00:00 1 3 80.5 80.5
09:30:00 128 3278 76.8 78.4
09:45:00 55 3422 77.085 77.89
10:00:00 105 2983 76.97 77.57
10:15:00 132 3001 76.57 77.1159
10:30:00 66 2520 76.5 76.96
10:45:00 60 1303 76.52 76.9
11:00:00 72 3261 76.74 76.935
11:15:00 52 1968 76.62 77.0099
11:30:00 28 771 76.5 76.7708
11:45:00 92 4495 76.54 76.7404
12:00:00 63 2495 76.49 76.7335
12:15:00 48 1411 76.57 76.8499
12:30:00 93 866 76.58 76.8799
12:45:00 77 3452 76.65 76.8599
13:00:00 81 2430 76.64 76.8099
13:15:00 82 1467 76.6 76.789
13:30:00 91 1682 76.63 77.0054
13:45:00 89 2699 76.85 77.0499
14:00:00 86 1779 76.8903 77.0782
14:15:00 75 838 76.88 77.18
14:30:00 108 3004 76.95 77.16
14:45:00 137 2652 76.695 77.0499
15:00:00 139 2201 76.525 76.7799
15:15:00 174 2801 76.37 76.69
15:30:00 228 4155 76.31 76.6299
15:45:00 373 8727 76.07 76.5699
16:00:00 12 3109 76.08 76.09
19:15:00 1 5 76 76
08:00:00 1 3 80.5 80.5
09:30:00 128 3278 76.8 78.4
09:45:00 55 3422 77.085 77.89
10:00:00 105 2983 76.97 77.57
10:15:00 132 3001 76.57 77.1159
10:30:00 66 2520 76.5 76.96
10:45:00 60 1303 76.52 76.9
11:00:00 72 3261 76.74 76.935
11:15:00 52 1968 76.62 77.0099
11:30:00 28 771 76.5 76.7708
11:45:00 92 4495 76.54 76.7404
12:00:00 63 2495 76.49 76.7335
12:15:00 48 1411 76.57 76.8499
12:30:00 93 866 76.58 76.8799
12:45:00 77 3452 76.65 76.8599
13:00:00 81 2430 76.64 76.8099
13:15:00 82 1467 76.6 76.789
13:30:00 91 1682 76.63 77.0054
13:45:00 89 2699 76.85 77.0499
14:00:00 86 1779 76.8903 77.0782
14:15:00 75 838 76.88 77.18
14:30:00 108 3004 76.95 77.16
14:45:00 137 2652 76.695 77.0499
15:00:00 139 2201 76.525 76.7799
15:15:00 174 2801 76.37 76.69
15:30:00 228 4155 76.31 76.6299
15:45:00 373 8727 76.07 76.5699
16:00:00 12 3109 76.08 76.09
19:15:00 1 5 76 76

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
08:00:00	1	3	80.5	80.5
09:30:00	128	3278	76.8	78.4
09:45:00	55	3422	77.085	77.89
10:00:00	105	2983	76.97	77.57
10:15:00	132	3001	76.57	77.1159
10:30:00	66	2520	76.5	76.96
10:45:00	60	1303	76.52	76.9
11:00:00	72	3261	76.74	76.935
11:15:00	52	1968	76.62	77.0099
11:30:00	28	771	76.5	76.7708
11:45:00	92	4495	76.54	76.7404
12:00:00	63	2495	76.49	76.7335
12:15:00	48	1411	76.57	76.8499
12:30:00	93	866	76.58	76.8799
12:45:00	77	3452	76.65	76.8599
13:00:00	81	2430	76.64	76.8099
13:15:00	82	1467	76.6	76.789
13:30:00	91	1682	76.63	77.0054
13:45:00	89	2699	76.85	77.0499
14:00:00	86	1779	76.8903	77.0782
14:15:00	75	838	76.88	77.18
14:30:00	108	3004	76.95	77.16
14:45:00	137	2652	76.695	77.0499
15:00:00	139	2201	76.525	76.7799
15:15:00	174	2801	76.37	76.69
15:30:00	228	4155	76.31	76.6299
15:45:00	373	8727	76.07	76.5699
16:00:00	12	3109	76.08	76.09
19:15:00	1	5	76	76
08:00:00	1	3	80.5	80.5
09:30:00	128	3278	76.8	78.4
09:45:00	55	3422	77.085	77.89
10:00:00	105	2983	76.97	77.57
10:15:00	132	3001	76.57	77.1159
10:30:00	66	2520	76.5	76.96
10:45:00	60	1303	76.52	76.9
11:00:00	72	3261	76.74	76.935
11:15:00	52	1968	76.62	77.0099
11:30:00	28	771	76.5	76.7708
11:45:00	92	4495	76.54	76.7404
12:00:00	63	2495	76.49	76.7335
12:15:00	48	1411	76.57	76.8499
12:30:00	93	866	76.58	76.8799
12:45:00	77	3452	76.65	76.8599
13:00:00	81	2430	76.64	76.8099
13:15:00	82	1467	76.6	76.789
13:30:00	91	1682	76.63	77.0054
13:45:00	89	2699	76.85	77.0499
14:00:00	86	1779	76.8903	77.0782
14:15:00	75	838	76.88	77.18
14:30:00	108	3004	76.95	77.16
14:45:00	137	2652	76.695	77.0499
15:00:00	139	2201	76.525	76.7799
15:15:00	174	2801	76.37	76.69
15:30:00	228	4155	76.31	76.6299
15:45:00	373	8727	76.07	76.5699
16:00:00	12	3109	76.08	76.09
19:15:00	1	5	76	76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.