Short selling detail for GRBK on 2024-10-23

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
08:15:00 1 53 75.6742 75.6742
08:45:00 1 200 75.51 75.51
09:30:00 41 756 75.21 76.8499
09:45:00 59 4709 76.26 76.7899
10:00:00 91 2472 76.07 76.85
10:15:00 64 2128 75.9401 76.4399
10:30:00 58 2144 75.93 76.3175
10:45:00 94 2755 75.935 76.2
11:00:00 83 1465 76.0587 76.4799
11:15:00 49 382 76.25 76.505
11:30:00 46 402 76.4012 76.56
11:45:00 43 428 76.45 76.595
12:00:00 48 1187 76.255 76.645
12:15:00 59 2158 76.075 76.22
12:30:00 59 806 75.975 76.1847
12:45:00 52 717 76.07 76.27
13:00:00 43 1040 76 76.23
13:15:00 53 452 75.96 76.16
13:30:00 76 2451 75.92 76.27
13:45:00 58 626 75.88 76.08
14:00:00 59 1073 75.52 75.9592
14:15:00 51 1808 75.495 75.8932
14:30:00 82 1224 75.761 76.14
14:45:00 118 1116 75.82 76.035
15:00:00 75 716 75.85 76.19
15:15:00 117 1391 76.0202 76.39
15:30:00 131 1934 76.0887 76.3
15:45:00 297 6407 76.1 76.28
16:00:00 9 9025 76.15 76.15
08:15:00 1 53 75.6742 75.6742
08:45:00 1 200 75.51 75.51
09:30:00 41 756 75.21 76.8499
09:45:00 59 4709 76.26 76.7899
10:00:00 91 2472 76.07 76.85
10:15:00 64 2128 75.9401 76.4399
10:30:00 58 2144 75.93 76.3175
10:45:00 94 2755 75.935 76.2
11:00:00 83 1465 76.0587 76.4799
11:15:00 49 382 76.25 76.505
11:30:00 46 402 76.4012 76.56
11:45:00 43 428 76.45 76.595
12:00:00 48 1187 76.255 76.645
12:15:00 59 2158 76.075 76.22
12:30:00 59 806 75.975 76.1847
12:45:00 52 717 76.07 76.27
13:00:00 43 1040 76 76.23
13:15:00 53 452 75.96 76.16
13:30:00 76 2451 75.92 76.27
13:45:00 58 626 75.88 76.08
14:00:00 59 1073 75.52 75.9592
14:15:00 51 1808 75.495 75.8932
14:30:00 82 1224 75.761 76.14
14:45:00 118 1116 75.82 76.035
15:00:00 75 716 75.85 76.19
15:15:00 117 1391 76.0202 76.39
15:30:00 131 1934 76.0887 76.3
15:45:00 297 6407 76.1 76.28
16:00:00 9 9025 76.15 76.15

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
08:15:00	1	53	75.6742	75.6742
08:45:00	1	200	75.51	75.51
09:30:00	41	756	75.21	76.8499
09:45:00	59	4709	76.26	76.7899
10:00:00	91	2472	76.07	76.85
10:15:00	64	2128	75.9401	76.4399
10:30:00	58	2144	75.93	76.3175
10:45:00	94	2755	75.935	76.2
11:00:00	83	1465	76.0587	76.4799
11:15:00	49	382	76.25	76.505
11:30:00	46	402	76.4012	76.56
11:45:00	43	428	76.45	76.595
12:00:00	48	1187	76.255	76.645
12:15:00	59	2158	76.075	76.22
12:30:00	59	806	75.975	76.1847
12:45:00	52	717	76.07	76.27
13:00:00	43	1040	76	76.23
13:15:00	53	452	75.96	76.16
13:30:00	76	2451	75.92	76.27
13:45:00	58	626	75.88	76.08
14:00:00	59	1073	75.52	75.9592
14:15:00	51	1808	75.495	75.8932
14:30:00	82	1224	75.761	76.14
14:45:00	118	1116	75.82	76.035
15:00:00	75	716	75.85	76.19
15:15:00	117	1391	76.0202	76.39
15:30:00	131	1934	76.0887	76.3
15:45:00	297	6407	76.1	76.28
16:00:00	9	9025	76.15	76.15
08:15:00	1	53	75.6742	75.6742
08:45:00	1	200	75.51	75.51
09:30:00	41	756	75.21	76.8499
09:45:00	59	4709	76.26	76.7899
10:00:00	91	2472	76.07	76.85
10:15:00	64	2128	75.9401	76.4399
10:30:00	58	2144	75.93	76.3175
10:45:00	94	2755	75.935	76.2
11:00:00	83	1465	76.0587	76.4799
11:15:00	49	382	76.25	76.505
11:30:00	46	402	76.4012	76.56
11:45:00	43	428	76.45	76.595
12:00:00	48	1187	76.255	76.645
12:15:00	59	2158	76.075	76.22
12:30:00	59	806	75.975	76.1847
12:45:00	52	717	76.07	76.27
13:00:00	43	1040	76	76.23
13:15:00	53	452	75.96	76.16
13:30:00	76	2451	75.92	76.27
13:45:00	58	626	75.88	76.08
14:00:00	59	1073	75.52	75.9592
14:15:00	51	1808	75.495	75.8932
14:30:00	82	1224	75.761	76.14
14:45:00	118	1116	75.82	76.035
15:00:00	75	716	75.85	76.19
15:15:00	117	1391	76.0202	76.39
15:30:00	131	1934	76.0887	76.3
15:45:00	297	6407	76.1	76.28
16:00:00	9	9025	76.15	76.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.