Short selling detail for GRBK on 2024-10-24

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:30:00 63 4825 76.63 77.7
09:45:00 74 2784 76.5 77.61
10:00:00 105 1694 76.795 77.57
10:15:00 110 1417 76.5 76.98
10:30:00 71 2641 76.69 76.972
10:45:00 28 595 76.81 77.25
11:00:00 46 1118 77.058 77.415
11:15:00 32 565 77.11 77.45
11:30:00 62 1667 76.64 77.1745
11:45:00 85 1269 76.49 76.85
12:00:00 87 1845 76.48 76.7027
12:15:00 64 1329 76.445 76.79
12:30:00 63 1067 76.57 76.9245
12:45:00 63 902 76.55 76.7599
13:00:00 65 1450 76.55 76.6799
13:15:00 59 1058 76.52 76.655
13:30:00 68 2949 76.39 76.71
13:45:00 82 1724 76.12 76.5056
14:00:00 132 4026 76.17 76.38
14:15:00 93 1201 76.31 76.5
14:30:00 128 4812 76.3 76.4699
14:45:00 77 2189 76.19 76.3998
15:00:00 141 3717 76.16 76.355
15:15:00 102 2813 76.08 76.3086
15:30:00 222 5908 76 76.225
15:45:00 665 24070 75.62 76.07
16:00:00 6 757 75.77 75.77
09:30:00 63 4825 76.63 77.7
09:45:00 74 2784 76.5 77.61
10:00:00 105 1694 76.795 77.57
10:15:00 110 1417 76.5 76.98
10:30:00 71 2641 76.69 76.972
10:45:00 28 595 76.81 77.25
11:00:00 46 1118 77.058 77.415
11:15:00 32 565 77.11 77.45
11:30:00 62 1667 76.64 77.1745
11:45:00 85 1269 76.49 76.85
12:00:00 87 1845 76.48 76.7027
12:15:00 64 1329 76.445 76.79
12:30:00 63 1067 76.57 76.9245
12:45:00 63 902 76.55 76.7599
13:00:00 65 1450 76.55 76.6799
13:15:00 59 1058 76.52 76.655
13:30:00 68 2949 76.39 76.71
13:45:00 82 1724 76.12 76.5056
14:00:00 132 4026 76.17 76.38
14:15:00 93 1201 76.31 76.5
14:30:00 128 4812 76.3 76.4699
14:45:00 77 2189 76.19 76.3998
15:00:00 141 3717 76.16 76.355
15:15:00 102 2813 76.08 76.3086
15:30:00 222 5908 76 76.225
15:45:00 665 24070 75.62 76.07
16:00:00 6 757 75.77 75.77

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:30:00	63	4825	76.63	77.7
09:45:00	74	2784	76.5	77.61
10:00:00	105	1694	76.795	77.57
10:15:00	110	1417	76.5	76.98
10:30:00	71	2641	76.69	76.972
10:45:00	28	595	76.81	77.25
11:00:00	46	1118	77.058	77.415
11:15:00	32	565	77.11	77.45
11:30:00	62	1667	76.64	77.1745
11:45:00	85	1269	76.49	76.85
12:00:00	87	1845	76.48	76.7027
12:15:00	64	1329	76.445	76.79
12:30:00	63	1067	76.57	76.9245
12:45:00	63	902	76.55	76.7599
13:00:00	65	1450	76.55	76.6799
13:15:00	59	1058	76.52	76.655
13:30:00	68	2949	76.39	76.71
13:45:00	82	1724	76.12	76.5056
14:00:00	132	4026	76.17	76.38
14:15:00	93	1201	76.31	76.5
14:30:00	128	4812	76.3	76.4699
14:45:00	77	2189	76.19	76.3998
15:00:00	141	3717	76.16	76.355
15:15:00	102	2813	76.08	76.3086
15:30:00	222	5908	76	76.225
15:45:00	665	24070	75.62	76.07
16:00:00	6	757	75.77	75.77
09:30:00	63	4825	76.63	77.7
09:45:00	74	2784	76.5	77.61
10:00:00	105	1694	76.795	77.57
10:15:00	110	1417	76.5	76.98
10:30:00	71	2641	76.69	76.972
10:45:00	28	595	76.81	77.25
11:00:00	46	1118	77.058	77.415
11:15:00	32	565	77.11	77.45
11:30:00	62	1667	76.64	77.1745
11:45:00	85	1269	76.49	76.85
12:00:00	87	1845	76.48	76.7027
12:15:00	64	1329	76.445	76.79
12:30:00	63	1067	76.57	76.9245
12:45:00	63	902	76.55	76.7599
13:00:00	65	1450	76.55	76.6799
13:15:00	59	1058	76.52	76.655
13:30:00	68	2949	76.39	76.71
13:45:00	82	1724	76.12	76.5056
14:00:00	132	4026	76.17	76.38
14:15:00	93	1201	76.31	76.5
14:30:00	128	4812	76.3	76.4699
14:45:00	77	2189	76.19	76.3998
15:00:00	141	3717	76.16	76.355
15:15:00	102	2813	76.08	76.3086
15:30:00	222	5908	76	76.225
15:45:00	665	24070	75.62	76.07
16:00:00	6	757	75.77	75.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.