| Stock Name | Green Brick Partners Inc |
| Ticker | GRBK(USD) NYSE |
| Time | Number of Short Trades | Number of GRBK Shares Shorted | Lowest GRBK Selling Price | Highest GRBK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 23 | 445 | 76.0013 | 76.5335 |
| 09:45:00 | 38 | 810 | 76.2963 | 76.67 |
| 10:00:00 | 143 | 1544 | 76.195 | 76.806 |
| 10:15:00 | 96 | 952 | 75.78 | 76.3998 |
| 10:30:00 | 105 | 1493 | 75.855 | 76.06 |
| 10:45:00 | 95 | 1651 | 75.6 | 75.965 |
| 11:00:00 | 112 | 2829 | 75.325 | 75.6734 |
| 11:15:00 | 131 | 8170 | 75.49 | 75.72 |
| 11:30:00 | 105 | 3801 | 75.5 | 75.76 |
| 11:45:00 | 54 | 893 | 75.5206 | 75.66 |
| 12:00:00 | 76 | 2605 | 75.605 | 75.73 |
| 12:15:00 | 81 | 1491 | 75.668 | 75.92 |
| 12:30:00 | 87 | 2232 | 75.795 | 76.06 |
| 12:45:00 | 91 | 2967 | 75.6801 | 75.9586 |
| 13:00:00 | 51 | 913 | 75.63 | 75.7535 |
| 13:15:00 | 126 | 6424 | 75.55 | 75.74 |
| 13:30:00 | 109 | 3983 | 75.24 | 75.6699 |
| 13:45:00 | 102 | 2858 | 75.2914 | 75.57 |
| 14:00:00 | 165 | 6672 | 75.3138 | 75.55 |
| 14:15:00 | 121 | 1553 | 75.3029 | 75.5112 |
| 14:30:00 | 123 | 2305 | 75.37 | 75.5 |
| 14:45:00 | 91 | 802 | 75.38 | 75.65 |
| 15:00:00 | 118 | 2502 | 75.45 | 75.69 |
| 15:15:00 | 167 | 2801 | 75.425 | 75.63 |
| 15:30:00 | 112 | 5188 | 75.46 | 75.68 |
| 15:45:00 | 296 | 7014 | 74.95 | 75.63 |
| 16:00:00 | 7 | 303 | 74.96 | 74.96 |
| 09:30:00 | 23 | 445 | 76.0013 | 76.5335 |
| 09:45:00 | 38 | 810 | 76.2963 | 76.67 |
| 10:00:00 | 143 | 1544 | 76.195 | 76.806 |
| 10:15:00 | 96 | 952 | 75.78 | 76.3998 |
| 10:30:00 | 105 | 1493 | 75.855 | 76.06 |
| 10:45:00 | 95 | 1651 | 75.6 | 75.965 |
| 11:00:00 | 112 | 2829 | 75.325 | 75.6734 |
| 11:15:00 | 131 | 8170 | 75.49 | 75.72 |
| 11:30:00 | 105 | 3801 | 75.5 | 75.76 |
| 11:45:00 | 54 | 893 | 75.5206 | 75.66 |
| 12:00:00 | 76 | 2605 | 75.605 | 75.73 |
| 12:15:00 | 81 | 1491 | 75.668 | 75.92 |
| 12:30:00 | 87 | 2232 | 75.795 | 76.06 |
| 12:45:00 | 91 | 2967 | 75.6801 | 75.9586 |
| 13:00:00 | 51 | 913 | 75.63 | 75.7535 |
| 13:15:00 | 126 | 6424 | 75.55 | 75.74 |
| 13:30:00 | 109 | 3983 | 75.24 | 75.6699 |
| 13:45:00 | 102 | 2858 | 75.2914 | 75.57 |
| 14:00:00 | 165 | 6672 | 75.3138 | 75.55 |
| 14:15:00 | 121 | 1553 | 75.3029 | 75.5112 |
| 14:30:00 | 123 | 2305 | 75.37 | 75.5 |
| 14:45:00 | 91 | 802 | 75.38 | 75.65 |
| 15:00:00 | 118 | 2502 | 75.45 | 75.69 |
| 15:15:00 | 167 | 2801 | 75.425 | 75.63 |
| 15:30:00 | 112 | 5188 | 75.46 | 75.68 |
| 15:45:00 | 296 | 7014 | 74.95 | 75.63 |
| 16:00:00 | 7 | 303 | 74.96 | 74.96 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.