Short selling detail for GRBK on 2024-10-28

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:30:00 27 576 76.05 77.0299
09:45:00 43 2003 76.41 77.03
10:00:00 66 2368 76.3 76.7467
10:15:00 73 1166 76.17 76.57
10:30:00 71 901 76.17 76.51
10:45:00 69 768 76.18 76.67
11:00:00 48 2547 76.33 76.6799
11:15:00 53 1418 76.38 76.6899
11:30:00 37 829 76.09 76.4874
11:45:00 41 901 76.16 76.38
12:00:00 54 1856 76.16 76.3876
12:15:00 89 2437 76.23 76.46
12:30:00 57 1052 76.3003 76.5509
12:45:00 43 880 76.37 76.53
13:00:00 72 1466 76.34 76.4999
13:15:00 63 1051 76.37 76.653
13:30:00 57 778 76.43 76.5565
13:45:00 55 1072 76.39 76.47
14:00:00 64 632 76.31 76.4636
14:15:00 84 801 76.31 76.5
14:30:00 100 1281 76.31 76.455
14:45:00 100 1687 76.385 76.655
15:00:00 81 845 76.46 76.595
15:15:00 83 1037 76.48 76.79
15:30:00 108 1515 76.6683 76.87
15:45:00 432 17391 76.63 77.075
16:00:00 14 6712 76.61 76.61
16:15:00 1 2 76.61 76.61
09:30:00 27 576 76.05 77.0299
09:45:00 43 2003 76.41 77.03
10:00:00 66 2368 76.3 76.7467
10:15:00 73 1166 76.17 76.57
10:30:00 71 901 76.17 76.51
10:45:00 69 768 76.18 76.67
11:00:00 48 2547 76.33 76.6799
11:15:00 53 1418 76.38 76.6899
11:30:00 37 829 76.09 76.4874
11:45:00 41 901 76.16 76.38
12:00:00 54 1856 76.16 76.3876
12:15:00 89 2437 76.23 76.46
12:30:00 57 1052 76.3003 76.5509
12:45:00 43 880 76.37 76.53
13:00:00 72 1466 76.34 76.4999
13:15:00 63 1051 76.37 76.653
13:30:00 57 778 76.43 76.5565
13:45:00 55 1072 76.39 76.47
14:00:00 64 632 76.31 76.4636
14:15:00 84 801 76.31 76.5
14:30:00 100 1281 76.31 76.455
14:45:00 100 1687 76.385 76.655
15:00:00 81 845 76.46 76.595
15:15:00 83 1037 76.48 76.79
15:30:00 108 1515 76.6683 76.87
15:45:00 432 17391 76.63 77.075
16:00:00 14 6712 76.61 76.61
16:15:00 1 2 76.61 76.61

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:30:00	27	576	76.05	77.0299
09:45:00	43	2003	76.41	77.03
10:00:00	66	2368	76.3	76.7467
10:15:00	73	1166	76.17	76.57
10:30:00	71	901	76.17	76.51
10:45:00	69	768	76.18	76.67
11:00:00	48	2547	76.33	76.6799
11:15:00	53	1418	76.38	76.6899
11:30:00	37	829	76.09	76.4874
11:45:00	41	901	76.16	76.38
12:00:00	54	1856	76.16	76.3876
12:15:00	89	2437	76.23	76.46
12:30:00	57	1052	76.3003	76.5509
12:45:00	43	880	76.37	76.53
13:00:00	72	1466	76.34	76.4999
13:15:00	63	1051	76.37	76.653
13:30:00	57	778	76.43	76.5565
13:45:00	55	1072	76.39	76.47
14:00:00	64	632	76.31	76.4636
14:15:00	84	801	76.31	76.5
14:30:00	100	1281	76.31	76.455
14:45:00	100	1687	76.385	76.655
15:00:00	81	845	76.46	76.595
15:15:00	83	1037	76.48	76.79
15:30:00	108	1515	76.6683	76.87
15:45:00	432	17391	76.63	77.075
16:00:00	14	6712	76.61	76.61
16:15:00	1	2	76.61	76.61
09:30:00	27	576	76.05	77.0299
09:45:00	43	2003	76.41	77.03
10:00:00	66	2368	76.3	76.7467
10:15:00	73	1166	76.17	76.57
10:30:00	71	901	76.17	76.51
10:45:00	69	768	76.18	76.67
11:00:00	48	2547	76.33	76.6799
11:15:00	53	1418	76.38	76.6899
11:30:00	37	829	76.09	76.4874
11:45:00	41	901	76.16	76.38
12:00:00	54	1856	76.16	76.3876
12:15:00	89	2437	76.23	76.46
12:30:00	57	1052	76.3003	76.5509
12:45:00	43	880	76.37	76.53
13:00:00	72	1466	76.34	76.4999
13:15:00	63	1051	76.37	76.653
13:30:00	57	778	76.43	76.5565
13:45:00	55	1072	76.39	76.47
14:00:00	64	632	76.31	76.4636
14:15:00	84	801	76.31	76.5
14:30:00	100	1281	76.31	76.455
14:45:00	100	1687	76.385	76.655
15:00:00	81	845	76.46	76.595
15:15:00	83	1037	76.48	76.79
15:30:00	108	1515	76.6683	76.87
15:45:00	432	17391	76.63	77.075
16:00:00	14	6712	76.61	76.61
16:15:00	1	2	76.61	76.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.