Short selling detail for GRBK on 2024-10-29

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:30:00 181 15750 71.1 73.6699
09:45:00 116 19668 71.775 73.5299
10:00:00 89 2346 72.84 73.5599
10:15:00 61 2544 73.15 73.8
10:30:00 82 2470 73.35 74.0543
10:45:00 86 2278 73.82 74.335
11:00:00 88 3613 74.2314 74.57
11:15:00 76 1866 74.36 74.765
11:30:00 89 2465 74.48 74.7999
11:45:00 79 1966 74.3 74.8999
12:00:00 113 1523 74.285 74.6645
12:15:00 65 1840 74.3676 74.5471
12:30:00 91 1021 74.37 74.68
12:45:00 78 1236 74.6 74.8099
13:00:00 78 1526 74.68 75
13:15:00 74 1535 74.8881 75.1099
13:30:00 71 3582 74.9 75.075
13:45:00 85 1967 74.86 75.1836
14:00:00 133 2480 75.0605 75.365
14:15:00 89 4924 75.11 75.38
14:30:00 124 2224 75.24 75.6299
14:45:00 126 2651 75.43 75.67
15:00:00 129 3579 75.6015 75.93
15:15:00 105 1927 75.58 75.8239
15:30:00 126 3376 75.46 75.7493
15:45:00 330 11113 75.44 75.71
16:00:00 12 4142 75.48 75.48
09:30:00 181 15750 71.1 73.6699
09:45:00 116 19668 71.775 73.5299
10:00:00 89 2346 72.84 73.5599
10:15:00 61 2544 73.15 73.8
10:30:00 82 2470 73.35 74.0543
10:45:00 86 2278 73.82 74.335
11:00:00 88 3613 74.2314 74.57
11:15:00 76 1866 74.36 74.765
11:30:00 89 2465 74.48 74.7999
11:45:00 79 1966 74.3 74.8999
12:00:00 113 1523 74.285 74.6645
12:15:00 65 1840 74.3676 74.5471
12:30:00 91 1021 74.37 74.68
12:45:00 78 1236 74.6 74.8099
13:00:00 78 1526 74.68 75
13:15:00 74 1535 74.8881 75.1099
13:30:00 71 3582 74.9 75.075
13:45:00 85 1967 74.86 75.1836
14:00:00 133 2480 75.0605 75.365
14:15:00 89 4924 75.11 75.38
14:30:00 124 2224 75.24 75.6299
14:45:00 126 2651 75.43 75.67
15:00:00 129 3579 75.6015 75.93
15:15:00 105 1927 75.58 75.8239
15:30:00 126 3376 75.46 75.7493
15:45:00 330 11113 75.44 75.71
16:00:00 12 4142 75.48 75.48

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:30:00	181	15750	71.1	73.6699
09:45:00	116	19668	71.775	73.5299
10:00:00	89	2346	72.84	73.5599
10:15:00	61	2544	73.15	73.8
10:30:00	82	2470	73.35	74.0543
10:45:00	86	2278	73.82	74.335
11:00:00	88	3613	74.2314	74.57
11:15:00	76	1866	74.36	74.765
11:30:00	89	2465	74.48	74.7999
11:45:00	79	1966	74.3	74.8999
12:00:00	113	1523	74.285	74.6645
12:15:00	65	1840	74.3676	74.5471
12:30:00	91	1021	74.37	74.68
12:45:00	78	1236	74.6	74.8099
13:00:00	78	1526	74.68	75
13:15:00	74	1535	74.8881	75.1099
13:30:00	71	3582	74.9	75.075
13:45:00	85	1967	74.86	75.1836
14:00:00	133	2480	75.0605	75.365
14:15:00	89	4924	75.11	75.38
14:30:00	124	2224	75.24	75.6299
14:45:00	126	2651	75.43	75.67
15:00:00	129	3579	75.6015	75.93
15:15:00	105	1927	75.58	75.8239
15:30:00	126	3376	75.46	75.7493
15:45:00	330	11113	75.44	75.71
16:00:00	12	4142	75.48	75.48
09:30:00	181	15750	71.1	73.6699
09:45:00	116	19668	71.775	73.5299
10:00:00	89	2346	72.84	73.5599
10:15:00	61	2544	73.15	73.8
10:30:00	82	2470	73.35	74.0543
10:45:00	86	2278	73.82	74.335
11:00:00	88	3613	74.2314	74.57
11:15:00	76	1866	74.36	74.765
11:30:00	89	2465	74.48	74.7999
11:45:00	79	1966	74.3	74.8999
12:00:00	113	1523	74.285	74.6645
12:15:00	65	1840	74.3676	74.5471
12:30:00	91	1021	74.37	74.68
12:45:00	78	1236	74.6	74.8099
13:00:00	78	1526	74.68	75
13:15:00	74	1535	74.8881	75.1099
13:30:00	71	3582	74.9	75.075
13:45:00	85	1967	74.86	75.1836
14:00:00	133	2480	75.0605	75.365
14:15:00	89	4924	75.11	75.38
14:30:00	124	2224	75.24	75.6299
14:45:00	126	2651	75.43	75.67
15:00:00	129	3579	75.6015	75.93
15:15:00	105	1927	75.58	75.8239
15:30:00	126	3376	75.46	75.7493
15:45:00	330	11113	75.44	75.71
16:00:00	12	4142	75.48	75.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.