Short selling detail for GRBK on 2024-10-30

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:30:00 47 1851 74.5 75.8
09:45:00 40 748 75.382 76.3612
10:00:00 66 2699 76.02 76.78
10:15:00 65 5001 76.425 77.0699
10:30:00 57 2106 76.41 76.82
10:45:00 69 1056 76.445 76.8399
11:00:00 83 3859 76.45 76.925
11:15:00 51 2572 76.37 76.73
11:30:00 28 856 76.54 76.84
11:45:00 69 3882 76.65 77.18
12:00:00 98 5667 76.93 77.19
12:15:00 181 9269 76.775 77.12
12:30:00 85 2725 76.74 77.08
12:45:00 114 1853 76.755 76.94
13:00:00 68 2040 76.825 77.32
13:15:00 70 2036 76.965 77.19
13:30:00 38 2046 76.9 77.1
13:45:00 33 1502 76.968 77.16
14:00:00 81 3781 76.96 77.34
14:15:00 97 3066 76.89 77.04
14:30:00 138 7047 76.61 76.92
14:45:00 102 3086 76.59 76.815
15:00:00 119 4511 76.46 76.7803
15:15:00 104 2186 76.34 76.6273
15:30:00 106 2990 76.35 76.545
15:45:00 254 6791 75.95 76.4095
16:00:00 13 2543 76.15 76.15
16:15:00 2 7 75 75
16:30:00 1 6 75 75
16:45:00 2 8 72 75
17:00:00 1 5 72.4 72.4
17:15:00 1 1 75 75
19:30:00 1 1 71.79 71.79
09:30:00 47 1851 74.5 75.8
09:45:00 40 748 75.382 76.3612
10:00:00 66 2699 76.02 76.78
10:15:00 65 5001 76.425 77.0699
10:30:00 57 2106 76.41 76.82
10:45:00 69 1056 76.445 76.8399
11:00:00 83 3859 76.45 76.925
11:15:00 51 2572 76.37 76.73
11:30:00 28 856 76.54 76.84
11:45:00 69 3882 76.65 77.18
12:00:00 98 5667 76.93 77.19
12:15:00 181 9269 76.775 77.12
12:30:00 85 2725 76.74 77.08
12:45:00 114 1853 76.755 76.94
13:00:00 68 2040 76.825 77.32
13:15:00 70 2036 76.965 77.19
13:30:00 38 2046 76.9 77.1
13:45:00 33 1502 76.968 77.16
14:00:00 81 3781 76.96 77.34
14:15:00 97 3066 76.89 77.04
14:30:00 138 7047 76.61 76.92
14:45:00 102 3086 76.59 76.815
15:00:00 119 4511 76.46 76.7803
15:15:00 104 2186 76.34 76.6273
15:30:00 106 2990 76.35 76.545
15:45:00 254 6791 75.95 76.4095
16:00:00 13 2543 76.15 76.15
16:15:00 2 7 75 75
16:30:00 1 6 75 75
16:45:00 2 8 72 75
17:00:00 1 5 72.4 72.4
17:15:00 1 1 75 75
19:30:00 1 1 71.79 71.79

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:30:00	47	1851	74.5	75.8
09:45:00	40	748	75.382	76.3612
10:00:00	66	2699	76.02	76.78
10:15:00	65	5001	76.425	77.0699
10:30:00	57	2106	76.41	76.82
10:45:00	69	1056	76.445	76.8399
11:00:00	83	3859	76.45	76.925
11:15:00	51	2572	76.37	76.73
11:30:00	28	856	76.54	76.84
11:45:00	69	3882	76.65	77.18
12:00:00	98	5667	76.93	77.19
12:15:00	181	9269	76.775	77.12
12:30:00	85	2725	76.74	77.08
12:45:00	114	1853	76.755	76.94
13:00:00	68	2040	76.825	77.32
13:15:00	70	2036	76.965	77.19
13:30:00	38	2046	76.9	77.1
13:45:00	33	1502	76.968	77.16
14:00:00	81	3781	76.96	77.34
14:15:00	97	3066	76.89	77.04
14:30:00	138	7047	76.61	76.92
14:45:00	102	3086	76.59	76.815
15:00:00	119	4511	76.46	76.7803
15:15:00	104	2186	76.34	76.6273
15:30:00	106	2990	76.35	76.545
15:45:00	254	6791	75.95	76.4095
16:00:00	13	2543	76.15	76.15
16:15:00	2	7	75	75
16:30:00	1	6	75	75
16:45:00	2	8	72	75
17:00:00	1	5	72.4	72.4
17:15:00	1	1	75	75
19:30:00	1	1	71.79	71.79
09:30:00	47	1851	74.5	75.8
09:45:00	40	748	75.382	76.3612
10:00:00	66	2699	76.02	76.78
10:15:00	65	5001	76.425	77.0699
10:30:00	57	2106	76.41	76.82
10:45:00	69	1056	76.445	76.8399
11:00:00	83	3859	76.45	76.925
11:15:00	51	2572	76.37	76.73
11:30:00	28	856	76.54	76.84
11:45:00	69	3882	76.65	77.18
12:00:00	98	5667	76.93	77.19
12:15:00	181	9269	76.775	77.12
12:30:00	85	2725	76.74	77.08
12:45:00	114	1853	76.755	76.94
13:00:00	68	2040	76.825	77.32
13:15:00	70	2036	76.965	77.19
13:30:00	38	2046	76.9	77.1
13:45:00	33	1502	76.968	77.16
14:00:00	81	3781	76.96	77.34
14:15:00	97	3066	76.89	77.04
14:30:00	138	7047	76.61	76.92
14:45:00	102	3086	76.59	76.815
15:00:00	119	4511	76.46	76.7803
15:15:00	104	2186	76.34	76.6273
15:30:00	106	2990	76.35	76.545
15:45:00	254	6791	75.95	76.4095
16:00:00	13	2543	76.15	76.15
16:15:00	2	7	75	75
16:30:00	1	6	75	75
16:45:00	2	8	72	75
17:00:00	1	5	72.4	72.4
17:15:00	1	1	75	75
19:30:00	1	1	71.79	71.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.