Short selling detail for GRBK on 2024-10-31

Stock Name	Green Brick Partners Inc
Ticker	GRBK(USD) NYSE

Time Number of Short Trades Number of GRBK Shares Shorted Lowest GRBK Selling Price Highest GRBK Selling Price
09:30:00 171 9338 68.01 72.24
09:45:00 155 7929 69.3001 70.75
10:00:00 153 6070 69.345 70.2
10:15:00 92 2784 69.25 70
10:30:00 42 2421 69.2 69.675
10:45:00 64 1616 68.76 69.2521
11:00:00 73 3376 68.01 68.65
11:15:00 47 5265 67.375 68.08
11:30:00 51 1326 67.3275 67.71
11:45:00 69 3443 67.275 68.03
12:00:00 100 4691 67.86 68.31
12:15:00 125 6627 68.02 68.41
12:30:00 85 5822 68.15 68.63
12:45:00 57 5135 68.48 69.09
13:00:00 46 1071 68.99 69.2386
13:15:00 107 4583 68.5401 68.97
13:30:00 61 2656 68.55 68.95
13:45:00 105 7531 68.8 69.035
14:00:00 151 5104 68.725 69.105
14:15:00 148 4759 68.43 69
14:30:00 109 4666 68.26 68.73
14:45:00 98 2968 68.0502 68.51
15:00:00 74 2551 67.9901 68.28
15:15:00 147 4562 68.015 68.56
15:30:00 213 8808 68.475 69.06
15:45:00 447 24424 68.8001 69.12
09:30:00 171 9338 68.01 72.24
09:45:00 155 7929 69.3001 70.75
10:00:00 153 6070 69.345 70.2
10:15:00 92 2784 69.25 70
10:30:00 42 2421 69.2 69.675
10:45:00 64 1616 68.76 69.2521
11:00:00 73 3376 68.01 68.65
11:15:00 47 5265 67.375 68.08
11:30:00 51 1326 67.3275 67.71
11:45:00 69 3443 67.275 68.03
12:00:00 100 4691 67.86 68.31
12:15:00 125 6627 68.02 68.41
12:30:00 85 5822 68.15 68.63
12:45:00 57 5135 68.48 69.09
13:00:00 46 1071 68.99 69.2386
13:15:00 107 4583 68.5401 68.97
13:30:00 61 2656 68.55 68.95
13:45:00 105 7531 68.8 69.035
14:00:00 151 5104 68.725 69.105
14:15:00 148 4759 68.43 69
14:30:00 109 4666 68.26 68.73
14:45:00 98 2968 68.0502 68.51
15:00:00 74 2551 67.9901 68.28
15:15:00 147 4562 68.015 68.56
15:30:00 213 8808 68.475 69.06
15:45:00 447 24424 68.8001 69.12

Time	Number of Short Trades	Number of GRBK Shares Shorted	Lowest GRBK Selling Price	Highest GRBK Selling Price
09:30:00	171	9338	68.01	72.24
09:45:00	155	7929	69.3001	70.75
10:00:00	153	6070	69.345	70.2
10:15:00	92	2784	69.25	70
10:30:00	42	2421	69.2	69.675
10:45:00	64	1616	68.76	69.2521
11:00:00	73	3376	68.01	68.65
11:15:00	47	5265	67.375	68.08
11:30:00	51	1326	67.3275	67.71
11:45:00	69	3443	67.275	68.03
12:00:00	100	4691	67.86	68.31
12:15:00	125	6627	68.02	68.41
12:30:00	85	5822	68.15	68.63
12:45:00	57	5135	68.48	69.09
13:00:00	46	1071	68.99	69.2386
13:15:00	107	4583	68.5401	68.97
13:30:00	61	2656	68.55	68.95
13:45:00	105	7531	68.8	69.035
14:00:00	151	5104	68.725	69.105
14:15:00	148	4759	68.43	69
14:30:00	109	4666	68.26	68.73
14:45:00	98	2968	68.0502	68.51
15:00:00	74	2551	67.9901	68.28
15:15:00	147	4562	68.015	68.56
15:30:00	213	8808	68.475	69.06
15:45:00	447	24424	68.8001	69.12
09:30:00	171	9338	68.01	72.24
09:45:00	155	7929	69.3001	70.75
10:00:00	153	6070	69.345	70.2
10:15:00	92	2784	69.25	70
10:30:00	42	2421	69.2	69.675
10:45:00	64	1616	68.76	69.2521
11:00:00	73	3376	68.01	68.65
11:15:00	47	5265	67.375	68.08
11:30:00	51	1326	67.3275	67.71
11:45:00	69	3443	67.275	68.03
12:00:00	100	4691	67.86	68.31
12:15:00	125	6627	68.02	68.41
12:30:00	85	5822	68.15	68.63
12:45:00	57	5135	68.48	69.09
13:00:00	46	1071	68.99	69.2386
13:15:00	107	4583	68.5401	68.97
13:30:00	61	2656	68.55	68.95
13:45:00	105	7531	68.8	69.035
14:00:00	151	5104	68.725	69.105
14:15:00	148	4759	68.43	69
14:30:00	109	4666	68.26	68.73
14:45:00	98	2968	68.0502	68.51
15:00:00	74	2551	67.9901	68.28
15:15:00	147	4562	68.015	68.56
15:30:00	213	8808	68.475	69.06
15:45:00	447	24424	68.8001	69.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.