| Stock Name | Eagle Capital Growth Fund Inc |
| Ticker | GRF(USD) NYSE MKT |
| Ticker | GRF(EUR) F |
| Time | Number of Short Trades | Number of GRF Shares Shorted | Lowest GRF Selling Price | Highest GRF Selling Price |
|---|---|---|---|---|
| 10:30:00 | 1 | 107 | 9.9431 | 9.9431 |
| 11:00:00 | 1 | 1 | 9.73 | 9.73 |
| 14:30:00 | 1 | 1000 | 9.729 | 9.729 |
| 15:00:00 | 1 | 124 | 9.725 | 9.725 |
| 10:30:00 | 1 | 107 | 9.9431 | 9.9431 |
| 11:00:00 | 1 | 1 | 9.73 | 9.73 |
| 14:30:00 | 1 | 1000 | 9.729 | 9.729 |
| 15:00:00 | 1 | 124 | 9.725 | 9.725 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.