| Stock Name | Eagle Capital Growth Fund Inc |
| Ticker | GRF(USD) NYSE MKT |
| Ticker | GRF(EUR) F |
| Time | Number of Short Trades | Number of GRF Shares Shorted | Lowest GRF Selling Price | Highest GRF Selling Price |
|---|---|---|---|---|
| 12:15:00 | 5 | 1891 | 9.865 | 9.977 |
| 12:30:00 | 3 | 280 | 9.96 | 9.98 |
| 12:15:00 | 5 | 1891 | 9.865 | 9.977 |
| 12:30:00 | 3 | 280 | 9.96 | 9.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.