| Stock Name | Eagle Capital Growth Fund Inc |
| Ticker | GRF(USD) NYSE MKT |
| Ticker | GRF(EUR) F |
| Time | Number of Short Trades | Number of GRF Shares Shorted | Lowest GRF Selling Price | Highest GRF Selling Price |
|---|---|---|---|---|
| 09:45:00 | 2 | 116 | 9.9999 | 9.9999 |
| 11:00:00 | 1 | 900 | 9.98 | 9.98 |
| 11:15:00 | 1 | 1000 | 9.9 | 9.9 |
| 09:45:00 | 2 | 116 | 9.9999 | 9.9999 |
| 11:00:00 | 1 | 900 | 9.98 | 9.98 |
| 11:15:00 | 1 | 1000 | 9.9 | 9.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.