| Stock Name | Eagle Capital Growth Fund Inc |
| Ticker | GRF(USD) NYSE MKT |
| Ticker | GRF(EUR) F |
| Time | Number of Short Trades | Number of GRF Shares Shorted | Lowest GRF Selling Price | Highest GRF Selling Price |
|---|---|---|---|---|
| 12:45:00 | 1 | 50 | 9.82 | 9.82 |
| 13:45:00 | 1 | 1 | 9.825 | 9.825 |
| 14:45:00 | 1 | 10 | 9.71 | 9.71 |
| 15:00:00 | 1 | 7751 | 9.8004 | 9.8004 |
| 12:45:00 | 1 | 50 | 9.82 | 9.82 |
| 13:45:00 | 1 | 1 | 9.825 | 9.825 |
| 14:45:00 | 1 | 10 | 9.71 | 9.71 |
| 15:00:00 | 1 | 7751 | 9.8004 | 9.8004 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.