| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 2191 | 8.44 | 8.52 |
| 09:45:00 | 13 | 3008 | 8.5 | 8.51 |
| 10:00:00 | 39 | 7223 | 8.475 | 8.5092 |
| 10:15:00 | 55 | 3472 | 8.455 | 8.485 |
| 10:30:00 | 36 | 6676 | 8.43 | 8.5075 |
| 10:45:00 | 14 | 744 | 8.4701 | 8.4799 |
| 11:00:00 | 39 | 2914 | 8.465 | 8.51 |
| 11:15:00 | 30 | 1909 | 8.46 | 8.51 |
| 11:30:00 | 5 | 149 | 8.4897 | 8.505 |
| 11:45:00 | 4 | 55 | 8.5043 | 8.5093 |
| 12:00:00 | 24 | 4018 | 8.5281 | 8.56 |
| 12:15:00 | 16 | 661 | 8.555 | 8.56 |
| 12:30:00 | 6 | 703 | 8.555 | 8.565 |
| 12:45:00 | 13 | 3529 | 8.53 | 8.56 |
| 13:00:00 | 5 | 208 | 8.553 | 8.56 |
| 13:15:00 | 5 | 1756 | 8.551 | 8.56 |
| 13:30:00 | 8 | 287 | 8.535 | 8.5591 |
| 13:45:00 | 5 | 139 | 8.5475 | 8.56 |
| 14:00:00 | 10 | 574 | 8.555 | 8.5699 |
| 14:15:00 | 8 | 431 | 8.5343 | 8.5532 |
| 14:30:00 | 13 | 988 | 8.53 | 8.5518 |
| 14:45:00 | 10 | 525 | 8.55 | 8.56 |
| 15:00:00 | 30 | 6036 | 8.555 | 8.61 |
| 15:15:00 | 58 | 6916 | 8.595 | 8.635 |
| 15:30:00 | 25 | 1589 | 8.6009 | 8.6264 |
| 15:45:00 | 49 | 4366 | 8.58 | 8.613 |
| 16:00:00 | 2 | 216 | 8.59 | 8.59 |
| 09:30:00 | 22 | 2191 | 8.44 | 8.52 |
| 09:45:00 | 13 | 3008 | 8.5 | 8.51 |
| 10:00:00 | 39 | 7223 | 8.475 | 8.5092 |
| 10:15:00 | 55 | 3472 | 8.455 | 8.485 |
| 10:30:00 | 36 | 6676 | 8.43 | 8.5075 |
| 10:45:00 | 14 | 744 | 8.4701 | 8.4799 |
| 11:00:00 | 39 | 2914 | 8.465 | 8.51 |
| 11:15:00 | 30 | 1909 | 8.46 | 8.51 |
| 11:30:00 | 5 | 149 | 8.4897 | 8.505 |
| 11:45:00 | 4 | 55 | 8.5043 | 8.5093 |
| 12:00:00 | 24 | 4018 | 8.5281 | 8.56 |
| 12:15:00 | 16 | 661 | 8.555 | 8.56 |
| 12:30:00 | 6 | 703 | 8.555 | 8.565 |
| 12:45:00 | 13 | 3529 | 8.53 | 8.56 |
| 13:00:00 | 5 | 208 | 8.553 | 8.56 |
| 13:15:00 | 5 | 1756 | 8.551 | 8.56 |
| 13:30:00 | 8 | 287 | 8.535 | 8.5591 |
| 13:45:00 | 5 | 139 | 8.5475 | 8.56 |
| 14:00:00 | 10 | 574 | 8.555 | 8.5699 |
| 14:15:00 | 8 | 431 | 8.5343 | 8.5532 |
| 14:30:00 | 13 | 988 | 8.53 | 8.5518 |
| 14:45:00 | 10 | 525 | 8.55 | 8.56 |
| 15:00:00 | 30 | 6036 | 8.555 | 8.61 |
| 15:15:00 | 58 | 6916 | 8.595 | 8.635 |
| 15:30:00 | 25 | 1589 | 8.6009 | 8.6264 |
| 15:45:00 | 49 | 4366 | 8.58 | 8.613 |
| 16:00:00 | 2 | 216 | 8.59 | 8.59 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.