| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 4628 | 8.5425 | 8.59 |
| 09:45:00 | 19 | 4650 | 8.53 | 8.5547 |
| 10:00:00 | 15 | 1470 | 8.5 | 8.54 |
| 10:15:00 | 6 | 2535 | 8.4893 | 8.5091 |
| 10:30:00 | 12 | 1062 | 8.46 | 8.4889 |
| 10:45:00 | 3 | 16 | 8.4872 | 8.5 |
| 11:00:00 | 4 | 595 | 8.528 | 8.545 |
| 11:15:00 | 11 | 883 | 8.545 | 8.58 |
| 11:30:00 | 7 | 4550 | 8.5698 | 8.615 |
| 11:45:00 | 6 | 806 | 8.615 | 8.63 |
| 12:00:00 | 7 | 632 | 8.595 | 8.6193 |
| 12:15:00 | 10 | 2601 | 8.605 | 8.62 |
| 12:30:00 | 3 | 224 | 8.615 | 8.615 |
| 12:45:00 | 9 | 2698 | 8.61 | 8.62 |
| 13:00:00 | 2 | 178 | 8.62 | 8.625 |
| 13:15:00 | 10 | 1094 | 8.615 | 8.63 |
| 13:30:00 | 8 | 709 | 8.6153 | 8.63 |
| 13:45:00 | 19 | 3363 | 8.619 | 8.625 |
| 14:00:00 | 21 | 3204 | 8.625 | 8.66 |
| 14:15:00 | 1 | 6 | 8.655 | 8.655 |
| 14:30:00 | 16 | 2882 | 8.6488 | 8.655 |
| 14:45:00 | 7 | 759 | 8.655 | 8.66 |
| 15:00:00 | 15 | 3419 | 8.6416 | 8.66 |
| 15:15:00 | 9 | 3548 | 8.655 | 8.665 |
| 15:30:00 | 24 | 2264 | 8.6501 | 8.67 |
| 15:45:00 | 70 | 4775 | 8.65 | 8.665 |
| 16:00:00 | 2 | 346 | 8.65 | 8.65 |
| 09:30:00 | 16 | 4628 | 8.5425 | 8.59 |
| 09:45:00 | 19 | 4650 | 8.53 | 8.5547 |
| 10:00:00 | 15 | 1470 | 8.5 | 8.54 |
| 10:15:00 | 6 | 2535 | 8.4893 | 8.5091 |
| 10:30:00 | 12 | 1062 | 8.46 | 8.4889 |
| 10:45:00 | 3 | 16 | 8.4872 | 8.5 |
| 11:00:00 | 4 | 595 | 8.528 | 8.545 |
| 11:15:00 | 11 | 883 | 8.545 | 8.58 |
| 11:30:00 | 7 | 4550 | 8.5698 | 8.615 |
| 11:45:00 | 6 | 806 | 8.615 | 8.63 |
| 12:00:00 | 7 | 632 | 8.595 | 8.6193 |
| 12:15:00 | 10 | 2601 | 8.605 | 8.62 |
| 12:30:00 | 3 | 224 | 8.615 | 8.615 |
| 12:45:00 | 9 | 2698 | 8.61 | 8.62 |
| 13:00:00 | 2 | 178 | 8.62 | 8.625 |
| 13:15:00 | 10 | 1094 | 8.615 | 8.63 |
| 13:30:00 | 8 | 709 | 8.6153 | 8.63 |
| 13:45:00 | 19 | 3363 | 8.619 | 8.625 |
| 14:00:00 | 21 | 3204 | 8.625 | 8.66 |
| 14:15:00 | 1 | 6 | 8.655 | 8.655 |
| 14:30:00 | 16 | 2882 | 8.6488 | 8.655 |
| 14:45:00 | 7 | 759 | 8.655 | 8.66 |
| 15:00:00 | 15 | 3419 | 8.6416 | 8.66 |
| 15:15:00 | 9 | 3548 | 8.655 | 8.665 |
| 15:30:00 | 24 | 2264 | 8.6501 | 8.67 |
| 15:45:00 | 70 | 4775 | 8.65 | 8.665 |
| 16:00:00 | 2 | 346 | 8.65 | 8.65 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.