| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 2150 | 8.66 | 8.73 |
| 09:45:00 | 2 | 64 | 8.6801 | 8.6875 |
| 10:00:00 | 13 | 2286 | 8.625 | 8.66 |
| 10:15:00 | 15 | 2651 | 8.595 | 8.63 |
| 10:30:00 | 7 | 513 | 8.57 | 8.58 |
| 10:45:00 | 14 | 1519 | 8.55 | 8.568 |
| 11:00:00 | 20 | 5648 | 8.5555 | 8.58 |
| 11:15:00 | 17 | 2238 | 8.515 | 8.57 |
| 11:30:00 | 26 | 2783 | 8.525 | 8.57 |
| 11:45:00 | 14 | 1169 | 8.535 | 8.57 |
| 12:00:00 | 5 | 838 | 8.5497 | 8.5699 |
| 12:15:00 | 5 | 603 | 8.564 | 8.58 |
| 12:30:00 | 12 | 785 | 8.57 | 8.59 |
| 12:45:00 | 5 | 41 | 8.58 | 8.5995 |
| 13:00:00 | 4 | 61 | 8.59 | 8.6 |
| 13:15:00 | 4 | 254 | 8.575 | 8.595 |
| 13:30:00 | 2 | 5 | 8.5792 | 8.585 |
| 13:45:00 | 13 | 1016 | 8.575 | 8.6425 |
| 14:00:00 | 10 | 2769 | 8.635 | 8.66 |
| 14:15:00 | 1 | 100 | 8.66 | 8.66 |
| 14:30:00 | 2 | 145 | 8.65 | 8.6693 |
| 15:00:00 | 15 | 749 | 8.645 | 8.67 |
| 15:15:00 | 12 | 1076 | 8.659 | 8.67 |
| 15:30:00 | 15 | 3696 | 8.6499 | 8.6691 |
| 15:45:00 | 56 | 14448 | 8.57 | 8.6403 |
| 16:00:00 | 3 | 342 | 8.57 | 8.57 |
| 09:30:00 | 16 | 2150 | 8.66 | 8.73 |
| 09:45:00 | 2 | 64 | 8.6801 | 8.6875 |
| 10:00:00 | 13 | 2286 | 8.625 | 8.66 |
| 10:15:00 | 15 | 2651 | 8.595 | 8.63 |
| 10:30:00 | 7 | 513 | 8.57 | 8.58 |
| 10:45:00 | 14 | 1519 | 8.55 | 8.568 |
| 11:00:00 | 20 | 5648 | 8.5555 | 8.58 |
| 11:15:00 | 17 | 2238 | 8.515 | 8.57 |
| 11:30:00 | 26 | 2783 | 8.525 | 8.57 |
| 11:45:00 | 14 | 1169 | 8.535 | 8.57 |
| 12:00:00 | 5 | 838 | 8.5497 | 8.5699 |
| 12:15:00 | 5 | 603 | 8.564 | 8.58 |
| 12:30:00 | 12 | 785 | 8.57 | 8.59 |
| 12:45:00 | 5 | 41 | 8.58 | 8.5995 |
| 13:00:00 | 4 | 61 | 8.59 | 8.6 |
| 13:15:00 | 4 | 254 | 8.575 | 8.595 |
| 13:30:00 | 2 | 5 | 8.5792 | 8.585 |
| 13:45:00 | 13 | 1016 | 8.575 | 8.6425 |
| 14:00:00 | 10 | 2769 | 8.635 | 8.66 |
| 14:15:00 | 1 | 100 | 8.66 | 8.66 |
| 14:30:00 | 2 | 145 | 8.65 | 8.6693 |
| 15:00:00 | 15 | 749 | 8.645 | 8.67 |
| 15:15:00 | 12 | 1076 | 8.659 | 8.67 |
| 15:30:00 | 15 | 3696 | 8.6499 | 8.6691 |
| 15:45:00 | 56 | 14448 | 8.57 | 8.6403 |
| 16:00:00 | 3 | 342 | 8.57 | 8.57 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.