| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 100 | 8.6897 | 8.6897 |
| 09:30:00 | 32 | 3493 | 8.6726 | 8.75 |
| 09:45:00 | 34 | 7982 | 8.6819 | 8.76 |
| 10:00:00 | 6 | 2829 | 8.7 | 8.7188 |
| 10:15:00 | 23 | 2218 | 8.7 | 8.725 |
| 10:30:00 | 9 | 438 | 8.7293 | 8.735 |
| 10:45:00 | 10 | 6006 | 8.705 | 8.735 |
| 11:00:00 | 24 | 1628 | 8.73 | 8.755 |
| 11:15:00 | 43 | 4036 | 8.755 | 8.78 |
| 11:30:00 | 5 | 380 | 8.7589 | 8.785 |
| 11:45:00 | 14 | 1078 | 8.72 | 8.7391 |
| 12:00:00 | 8 | 483 | 8.67 | 8.735 |
| 12:15:00 | 7 | 287 | 8.705 | 8.715 |
| 12:30:00 | 13 | 1598 | 8.675 | 8.708 |
| 12:45:00 | 12 | 65 | 8.675 | 8.705 |
| 13:00:00 | 8 | 3642 | 8.67 | 8.678 |
| 13:15:00 | 8 | 226 | 8.655 | 8.665 |
| 13:30:00 | 10 | 1720 | 8.6582 | 8.7 |
| 13:45:00 | 25 | 1106 | 8.715 | 8.765 |
| 14:00:00 | 6 | 1536 | 8.76 | 8.765 |
| 14:15:00 | 56 | 5556 | 8.765 | 8.795 |
| 14:30:00 | 6 | 307 | 8.7946 | 8.8001 |
| 14:45:00 | 12 | 1929 | 8.8 | 8.805 |
| 15:00:00 | 35 | 1853 | 8.81 | 8.835 |
| 15:15:00 | 20 | 863 | 8.7694 | 8.7995 |
| 15:30:00 | 80 | 6022 | 8.7495 | 8.785 |
| 15:45:00 | 109 | 7138 | 8.78 | 8.805 |
| 16:00:00 | 2 | 419 | 8.8 | 8.82 |
| 16:15:00 | 1 | 98548 | 8.79 | 8.79 |
| 09:15:00 | 1 | 100 | 8.6897 | 8.6897 |
| 09:30:00 | 32 | 3493 | 8.6726 | 8.75 |
| 09:45:00 | 34 | 7982 | 8.6819 | 8.76 |
| 10:00:00 | 6 | 2829 | 8.7 | 8.7188 |
| 10:15:00 | 23 | 2218 | 8.7 | 8.725 |
| 10:30:00 | 9 | 438 | 8.7293 | 8.735 |
| 10:45:00 | 10 | 6006 | 8.705 | 8.735 |
| 11:00:00 | 24 | 1628 | 8.73 | 8.755 |
| 11:15:00 | 43 | 4036 | 8.755 | 8.78 |
| 11:30:00 | 5 | 380 | 8.7589 | 8.785 |
| 11:45:00 | 14 | 1078 | 8.72 | 8.7391 |
| 12:00:00 | 8 | 483 | 8.67 | 8.735 |
| 12:15:00 | 7 | 287 | 8.705 | 8.715 |
| 12:30:00 | 13 | 1598 | 8.675 | 8.708 |
| 12:45:00 | 12 | 65 | 8.675 | 8.705 |
| 13:00:00 | 8 | 3642 | 8.67 | 8.678 |
| 13:15:00 | 8 | 226 | 8.655 | 8.665 |
| 13:30:00 | 10 | 1720 | 8.6582 | 8.7 |
| 13:45:00 | 25 | 1106 | 8.715 | 8.765 |
| 14:00:00 | 6 | 1536 | 8.76 | 8.765 |
| 14:15:00 | 56 | 5556 | 8.765 | 8.795 |
| 14:30:00 | 6 | 307 | 8.7946 | 8.8001 |
| 14:45:00 | 12 | 1929 | 8.8 | 8.805 |
| 15:00:00 | 35 | 1853 | 8.81 | 8.835 |
| 15:15:00 | 20 | 863 | 8.7694 | 8.7995 |
| 15:30:00 | 80 | 6022 | 8.7495 | 8.785 |
| 15:45:00 | 109 | 7138 | 8.78 | 8.805 |
| 16:00:00 | 2 | 419 | 8.8 | 8.82 |
| 16:15:00 | 1 | 98548 | 8.79 | 8.79 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.