| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 19 | 3134 | 8.755 | 8.8176 |
| 09:45:00 | 36 | 4015 | 8.79 | 8.825 |
| 10:00:00 | 24 | 2057 | 8.765 | 8.795 |
| 10:15:00 | 11 | 424 | 8.775 | 8.775 |
| 10:30:00 | 22 | 2652 | 8.76 | 8.78 |
| 10:45:00 | 18 | 1421 | 8.715 | 8.765 |
| 11:00:00 | 25 | 2177 | 8.655 | 8.73536 |
| 11:15:00 | 51 | 5127 | 8.645 | 8.675 |
| 11:30:00 | 38 | 7011 | 8.6611 | 8.78 |
| 11:45:00 | 54 | 7273 | 8.76 | 8.86 |
| 12:00:00 | 6 | 1229 | 8.84 | 8.85 |
| 12:15:00 | 8 | 1228 | 8.84 | 8.86 |
| 12:30:00 | 26 | 1619 | 8.84 | 8.895 |
| 12:45:00 | 12 | 1259 | 8.8445 | 8.8504 |
| 13:00:00 | 12 | 807 | 8.825 | 8.855 |
| 13:15:00 | 9 | 450 | 8.8249 | 8.83 |
| 13:30:00 | 18 | 2271 | 8.795 | 8.825 |
| 13:45:00 | 26 | 1149 | 8.8116 | 8.83 |
| 14:00:00 | 31 | 2421 | 8.8041 | 8.825 |
| 14:15:00 | 25 | 1381 | 8.8132 | 8.84 |
| 14:30:00 | 55 | 10526 | 8.8338 | 8.86 |
| 14:45:00 | 38 | 3017 | 8.81 | 8.84 |
| 15:00:00 | 11 | 627 | 8.815 | 8.825 |
| 15:15:00 | 21 | 1665 | 8.825 | 8.84 |
| 15:30:00 | 32 | 8136 | 8.8 | 8.84 |
| 15:45:00 | 54 | 7635 | 8.825 | 8.855 |
| 16:00:00 | 2 | 403 | 8.83 | 8.83 |
| 16:45:00 | 1 | 10 | 9.15 | 9.15 |
| 09:30:00 | 19 | 3134 | 8.755 | 8.8176 |
| 09:45:00 | 36 | 4015 | 8.79 | 8.825 |
| 10:00:00 | 24 | 2057 | 8.765 | 8.795 |
| 10:15:00 | 11 | 424 | 8.775 | 8.775 |
| 10:30:00 | 22 | 2652 | 8.76 | 8.78 |
| 10:45:00 | 18 | 1421 | 8.715 | 8.765 |
| 11:00:00 | 25 | 2177 | 8.655 | 8.73536 |
| 11:15:00 | 51 | 5127 | 8.645 | 8.675 |
| 11:30:00 | 38 | 7011 | 8.6611 | 8.78 |
| 11:45:00 | 54 | 7273 | 8.76 | 8.86 |
| 12:00:00 | 6 | 1229 | 8.84 | 8.85 |
| 12:15:00 | 8 | 1228 | 8.84 | 8.86 |
| 12:30:00 | 26 | 1619 | 8.84 | 8.895 |
| 12:45:00 | 12 | 1259 | 8.8445 | 8.8504 |
| 13:00:00 | 12 | 807 | 8.825 | 8.855 |
| 13:15:00 | 9 | 450 | 8.8249 | 8.83 |
| 13:30:00 | 18 | 2271 | 8.795 | 8.825 |
| 13:45:00 | 26 | 1149 | 8.8116 | 8.83 |
| 14:00:00 | 31 | 2421 | 8.8041 | 8.825 |
| 14:15:00 | 25 | 1381 | 8.8132 | 8.84 |
| 14:30:00 | 55 | 10526 | 8.8338 | 8.86 |
| 14:45:00 | 38 | 3017 | 8.81 | 8.84 |
| 15:00:00 | 11 | 627 | 8.815 | 8.825 |
| 15:15:00 | 21 | 1665 | 8.825 | 8.84 |
| 15:30:00 | 32 | 8136 | 8.8 | 8.84 |
| 15:45:00 | 54 | 7635 | 8.825 | 8.855 |
| 16:00:00 | 2 | 403 | 8.83 | 8.83 |
| 16:45:00 | 1 | 10 | 9.15 | 9.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.