Short selling detail for GRFS on 2024-10-24

Stock Name	Grifols SA ADR
Ticker	GRFS(USD) NASDAQ

Time Number of Short Trades Number of GRFS Shares Shorted Lowest GRFS Selling Price Highest GRFS Selling Price
08:00:00 1 1 8.77 8.77
09:30:00 20 3662 8.7238 8.79
09:45:00 46 4755 8.7 8.75
10:00:00 16 2316 8.7 8.745
10:15:00 18 1665 8.715 8.75
10:30:00 9 295 8.7 8.725
10:45:00 16 2311 8.7 8.725
11:00:00 25 4308 8.69 8.705
11:15:00 20 2375 8.67 8.695
11:30:00 12 1830 8.66 8.685
11:45:00 42 7878 8.6677 8.7192
12:00:00 24 3617 8.69 8.705
12:15:00 10 580 8.61 8.68
12:30:00 16 1452 8.6271 8.68
12:45:00 15 184 8.66 8.675
13:00:00 12 771 8.6425 8.66
13:15:00 79 11261 8.65 8.705
13:30:00 86 13213 8.69 8.71
13:45:00 24 2071 8.69 8.7
14:00:00 36 4506 8.69 8.705
14:15:00 39 6649 8.69 8.71
14:30:00 80 9303 8.69 8.745
14:45:00 20 3961 8.708 8.7299
15:00:00 7 578 8.7149 8.72
15:15:00 10 1188 8.7199 8.7292
15:30:00 45 4034 8.74 8.78
15:45:00 190 59344 8.77 8.87
16:00:00 3 372 8.86 8.86
18:30:00 1 300 8.89 8.89
08:00:00 1 1 8.77 8.77
09:30:00 20 3662 8.7238 8.79
09:45:00 46 4755 8.7 8.75
10:00:00 16 2316 8.7 8.745
10:15:00 18 1665 8.715 8.75
10:30:00 9 295 8.7 8.725
10:45:00 16 2311 8.7 8.725
11:00:00 25 4308 8.69 8.705
11:15:00 20 2375 8.67 8.695
11:30:00 12 1830 8.66 8.685
11:45:00 42 7878 8.6677 8.7192
12:00:00 24 3617 8.69 8.705
12:15:00 10 580 8.61 8.68
12:30:00 16 1452 8.6271 8.68
12:45:00 15 184 8.66 8.675
13:00:00 12 771 8.6425 8.66
13:15:00 79 11261 8.65 8.705
13:30:00 86 13213 8.69 8.71
13:45:00 24 2071 8.69 8.7
14:00:00 36 4506 8.69 8.705
14:15:00 39 6649 8.69 8.71
14:30:00 80 9303 8.69 8.745
14:45:00 20 3961 8.708 8.7299
15:00:00 7 578 8.7149 8.72
15:15:00 10 1188 8.7199 8.7292
15:30:00 45 4034 8.74 8.78
15:45:00 190 59344 8.77 8.87
16:00:00 3 372 8.86 8.86
18:30:00 1 300 8.89 8.89

Time	Number of Short Trades	Number of GRFS Shares Shorted	Lowest GRFS Selling Price	Highest GRFS Selling Price
08:00:00	1	1	8.77	8.77
09:30:00	20	3662	8.7238	8.79
09:45:00	46	4755	8.7	8.75
10:00:00	16	2316	8.7	8.745
10:15:00	18	1665	8.715	8.75
10:30:00	9	295	8.7	8.725
10:45:00	16	2311	8.7	8.725
11:00:00	25	4308	8.69	8.705
11:15:00	20	2375	8.67	8.695
11:30:00	12	1830	8.66	8.685
11:45:00	42	7878	8.6677	8.7192
12:00:00	24	3617	8.69	8.705
12:15:00	10	580	8.61	8.68
12:30:00	16	1452	8.6271	8.68
12:45:00	15	184	8.66	8.675
13:00:00	12	771	8.6425	8.66
13:15:00	79	11261	8.65	8.705
13:30:00	86	13213	8.69	8.71
13:45:00	24	2071	8.69	8.7
14:00:00	36	4506	8.69	8.705
14:15:00	39	6649	8.69	8.71
14:30:00	80	9303	8.69	8.745
14:45:00	20	3961	8.708	8.7299
15:00:00	7	578	8.7149	8.72
15:15:00	10	1188	8.7199	8.7292
15:30:00	45	4034	8.74	8.78
15:45:00	190	59344	8.77	8.87
16:00:00	3	372	8.86	8.86
18:30:00	1	300	8.89	8.89
08:00:00	1	1	8.77	8.77
09:30:00	20	3662	8.7238	8.79
09:45:00	46	4755	8.7	8.75
10:00:00	16	2316	8.7	8.745
10:15:00	18	1665	8.715	8.75
10:30:00	9	295	8.7	8.725
10:45:00	16	2311	8.7	8.725
11:00:00	25	4308	8.69	8.705
11:15:00	20	2375	8.67	8.695
11:30:00	12	1830	8.66	8.685
11:45:00	42	7878	8.6677	8.7192
12:00:00	24	3617	8.69	8.705
12:15:00	10	580	8.61	8.68
12:30:00	16	1452	8.6271	8.68
12:45:00	15	184	8.66	8.675
13:00:00	12	771	8.6425	8.66
13:15:00	79	11261	8.65	8.705
13:30:00	86	13213	8.69	8.71
13:45:00	24	2071	8.69	8.7
14:00:00	36	4506	8.69	8.705
14:15:00	39	6649	8.69	8.71
14:30:00	80	9303	8.69	8.745
14:45:00	20	3961	8.708	8.7299
15:00:00	7	578	8.7149	8.72
15:15:00	10	1188	8.7199	8.7292
15:30:00	45	4034	8.74	8.78
15:45:00	190	59344	8.77	8.87
16:00:00	3	372	8.86	8.86
18:30:00	1	300	8.89	8.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.