Short selling detail for GRFS on 2024-10-25

Stock Name	Grifols SA ADR
Ticker	GRFS(USD) NASDAQ

Time Number of Short Trades Number of GRFS Shares Shorted Lowest GRFS Selling Price Highest GRFS Selling Price
09:30:00 31 8213 8.755 8.795
09:45:00 40 4721 8.7554 8.795
10:00:00 17 1155 8.7696 8.795
10:15:00 20 4624 8.79 8.82
10:30:00 16 897 8.8129 8.838
10:45:00 32 14094 8.8198 8.85
11:00:00 34 3449 8.81 8.835
11:15:00 13 2741 8.785 8.8176
11:30:00 4 593 8.7864 8.82
11:45:00 10 1206 8.8137 8.83
12:00:00 23 992 8.795 8.84
12:15:00 9 1094 8.795 8.8195
12:30:00 19 881 8.81 8.82
12:45:00 6 534 8.77785 8.82
13:00:00 10 687 8.78 8.825
13:15:00 12 1237 8.8 8.83
13:30:00 36 5206 8.8 8.82
13:45:00 28 3020 8.8 8.82
14:00:00 37 4854 8.795 8.8299
14:15:00 6 562 8.785 8.81
14:30:00 19 935 8.78 8.82
14:45:00 26 1837 8.775 8.795
15:00:00 37 4197 8.785 8.8
15:15:00 35 3087 8.775 8.81
15:30:00 30 3278 8.7301 8.7906
15:45:00 90 6820 8.73 8.76
16:00:00 5 1054 8.73 8.73
09:30:00 31 8213 8.755 8.795
09:45:00 40 4721 8.7554 8.795
10:00:00 17 1155 8.7696 8.795
10:15:00 20 4624 8.79 8.82
10:30:00 16 897 8.8129 8.838
10:45:00 32 14094 8.8198 8.85
11:00:00 34 3449 8.81 8.835
11:15:00 13 2741 8.785 8.8176
11:30:00 4 593 8.7864 8.82
11:45:00 10 1206 8.8137 8.83
12:00:00 23 992 8.795 8.84
12:15:00 9 1094 8.795 8.8195
12:30:00 19 881 8.81 8.82
12:45:00 6 534 8.77785 8.82
13:00:00 10 687 8.78 8.825
13:15:00 12 1237 8.8 8.83
13:30:00 36 5206 8.8 8.82
13:45:00 28 3020 8.8 8.82
14:00:00 37 4854 8.795 8.8299
14:15:00 6 562 8.785 8.81
14:30:00 19 935 8.78 8.82
14:45:00 26 1837 8.775 8.795
15:00:00 37 4197 8.785 8.8
15:15:00 35 3087 8.775 8.81
15:30:00 30 3278 8.7301 8.7906
15:45:00 90 6820 8.73 8.76
16:00:00 5 1054 8.73 8.73

Time	Number of Short Trades	Number of GRFS Shares Shorted	Lowest GRFS Selling Price	Highest GRFS Selling Price
09:30:00	31	8213	8.755	8.795
09:45:00	40	4721	8.7554	8.795
10:00:00	17	1155	8.7696	8.795
10:15:00	20	4624	8.79	8.82
10:30:00	16	897	8.8129	8.838
10:45:00	32	14094	8.8198	8.85
11:00:00	34	3449	8.81	8.835
11:15:00	13	2741	8.785	8.8176
11:30:00	4	593	8.7864	8.82
11:45:00	10	1206	8.8137	8.83
12:00:00	23	992	8.795	8.84
12:15:00	9	1094	8.795	8.8195
12:30:00	19	881	8.81	8.82
12:45:00	6	534	8.77785	8.82
13:00:00	10	687	8.78	8.825
13:15:00	12	1237	8.8	8.83
13:30:00	36	5206	8.8	8.82
13:45:00	28	3020	8.8	8.82
14:00:00	37	4854	8.795	8.8299
14:15:00	6	562	8.785	8.81
14:30:00	19	935	8.78	8.82
14:45:00	26	1837	8.775	8.795
15:00:00	37	4197	8.785	8.8
15:15:00	35	3087	8.775	8.81
15:30:00	30	3278	8.7301	8.7906
15:45:00	90	6820	8.73	8.76
16:00:00	5	1054	8.73	8.73
09:30:00	31	8213	8.755	8.795
09:45:00	40	4721	8.7554	8.795
10:00:00	17	1155	8.7696	8.795
10:15:00	20	4624	8.79	8.82
10:30:00	16	897	8.8129	8.838
10:45:00	32	14094	8.8198	8.85
11:00:00	34	3449	8.81	8.835
11:15:00	13	2741	8.785	8.8176
11:30:00	4	593	8.7864	8.82
11:45:00	10	1206	8.8137	8.83
12:00:00	23	992	8.795	8.84
12:15:00	9	1094	8.795	8.8195
12:30:00	19	881	8.81	8.82
12:45:00	6	534	8.77785	8.82
13:00:00	10	687	8.78	8.825
13:15:00	12	1237	8.8	8.83
13:30:00	36	5206	8.8	8.82
13:45:00	28	3020	8.8	8.82
14:00:00	37	4854	8.795	8.8299
14:15:00	6	562	8.785	8.81
14:30:00	19	935	8.78	8.82
14:45:00	26	1837	8.775	8.795
15:00:00	37	4197	8.785	8.8
15:15:00	35	3087	8.775	8.81
15:30:00	30	3278	8.7301	8.7906
15:45:00	90	6820	8.73	8.76
16:00:00	5	1054	8.73	8.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.