Stock Name | Grifols SA ADR |
Ticker | GRFS(USD) NASDAQ |
Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
---|---|---|---|---|
09:30:00 | 26 | 4781 | 8.3 | 8.5 |
09:45:00 | 22 | 3982 | 8.47 | 8.5299 |
10:00:00 | 10 | 3556 | 8.5 | 8.53 |
10:15:00 | 7 | 308 | 8.5098 | 8.555 |
10:30:00 | 14 | 759 | 8.5 | 8.545 |
10:45:00 | 30 | 4773 | 8.46 | 8.52 |
11:00:00 | 20 | 3118 | 8.458 | 8.4858 |
11:15:00 | 27 | 6138 | 8.4608 | 8.53 |
11:30:00 | 11 | 1054 | 8.4985 | 8.525 |
11:45:00 | 21 | 2449 | 8.485 | 8.5012 |
12:00:00 | 15 | 2703 | 8.4906 | 8.51 |
12:15:00 | 25 | 4438 | 8.4999 | 8.535 |
12:30:00 | 11 | 710 | 8.4871 | 8.5229 |
12:45:00 | 7 | 111 | 8.491 | 8.505 |
13:00:00 | 3 | 11 | 8.5057 | 8.51 |
13:15:00 | 5 | 655 | 8.502 | 8.525 |
13:30:00 | 17 | 11506 | 8.46 | 8.526 |
13:45:00 | 11 | 5362 | 8.46 | 8.52 |
14:00:00 | 12 | 1093 | 8.4193 | 8.4487 |
14:15:00 | 14 | 2019 | 8.4308 | 8.44 |
14:30:00 | 24 | 8270 | 8.435 | 8.45 |
14:45:00 | 16 | 1202 | 8.4544 | 8.475 |
15:00:00 | 16 | 2186 | 8.45 | 8.4792 |
15:15:00 | 17 | 1940 | 8.4299 | 8.48 |
15:30:00 | 27 | 6989 | 8.4495 | 8.49 |
15:45:00 | 42 | 4866 | 8.36 | 8.4495 |
16:00:00 | 1 | 449 | 8.34 | 8.34 |
09:30:00 | 26 | 4781 | 8.3 | 8.5 |
09:45:00 | 22 | 3982 | 8.47 | 8.5299 |
10:00:00 | 10 | 3556 | 8.5 | 8.53 |
10:15:00 | 7 | 308 | 8.5098 | 8.555 |
10:30:00 | 14 | 759 | 8.5 | 8.545 |
10:45:00 | 30 | 4773 | 8.46 | 8.52 |
11:00:00 | 20 | 3118 | 8.458 | 8.4858 |
11:15:00 | 27 | 6138 | 8.4608 | 8.53 |
11:30:00 | 11 | 1054 | 8.4985 | 8.525 |
11:45:00 | 21 | 2449 | 8.485 | 8.5012 |
12:00:00 | 15 | 2703 | 8.4906 | 8.51 |
12:15:00 | 25 | 4438 | 8.4999 | 8.535 |
12:30:00 | 11 | 710 | 8.4871 | 8.5229 |
12:45:00 | 7 | 111 | 8.491 | 8.505 |
13:00:00 | 3 | 11 | 8.5057 | 8.51 |
13:15:00 | 5 | 655 | 8.502 | 8.525 |
13:30:00 | 17 | 11506 | 8.46 | 8.526 |
13:45:00 | 11 | 5362 | 8.46 | 8.52 |
14:00:00 | 12 | 1093 | 8.4193 | 8.4487 |
14:15:00 | 14 | 2019 | 8.4308 | 8.44 |
14:30:00 | 24 | 8270 | 8.435 | 8.45 |
14:45:00 | 16 | 1202 | 8.4544 | 8.475 |
15:00:00 | 16 | 2186 | 8.45 | 8.4792 |
15:15:00 | 17 | 1940 | 8.4299 | 8.48 |
15:30:00 | 27 | 6989 | 8.4495 | 8.49 |
15:45:00 | 42 | 4866 | 8.36 | 8.4495 |
16:00:00 | 1 | 449 | 8.34 | 8.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.