| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 1005 | 8.9 | 8.94 |
| 08:15:00 | 1 | 5 | 8.89 | 8.89 |
| 09:00:00 | 1 | 1000 | 8.8999 | 8.8999 |
| 09:15:00 | 1 | 233 | 8.85 | 8.85 |
| 09:30:00 | 18 | 1378 | 8.65 | 8.71 |
| 09:45:00 | 22 | 2087 | 8.64 | 8.69 |
| 10:00:00 | 14 | 660 | 8.66 | 8.6805 |
| 10:15:00 | 11 | 1760 | 8.6199 | 8.6799 |
| 10:30:00 | 20 | 3508 | 8.52 | 8.5967 |
| 10:45:00 | 39 | 6891 | 8.4 | 8.5261 |
| 11:00:00 | 30 | 4462 | 8.2592 | 8.415 |
| 11:15:00 | 37 | 5324 | 8.215 | 8.3098 |
| 11:30:00 | 15 | 609 | 8.2698 | 8.3 |
| 11:45:00 | 26 | 531 | 8.265 | 8.2996 |
| 12:00:00 | 18 | 1179 | 8.24 | 8.275 |
| 12:15:00 | 53 | 12626 | 8.2606 | 8.47 |
| 12:30:00 | 16 | 2509 | 8.274 | 8.378 |
| 12:45:00 | 16 | 1532 | 8.19 | 8.3069 |
| 13:00:00 | 13 | 2330 | 8.2067 | 8.25 |
| 13:15:00 | 11 | 277 | 8.2193 | 8.255 |
| 13:30:00 | 9 | 254 | 8.2216 | 8.23 |
| 13:45:00 | 8 | 2765 | 8.205 | 8.2199 |
| 14:00:00 | 6 | 986 | 8.1876 | 8.2066 |
| 14:15:00 | 13 | 3797 | 8.1925 | 8.205 |
| 14:30:00 | 20 | 1317 | 8.195 | 8.205 |
| 14:45:00 | 37 | 5047 | 8.15 | 8.1992 |
| 15:00:00 | 20 | 813 | 8.13 | 8.1751 |
| 15:15:00 | 13 | 1315 | 8.1195 | 8.15 |
| 15:30:00 | 27 | 2171 | 8.1273 | 8.195 |
| 15:45:00 | 78 | 9085 | 8.1801 | 8.2299 |
| 16:00:00 | 2 | 205 | 8.2 | 8.2 |
| 08:00:00 | 2 | 1005 | 8.9 | 8.94 |
| 08:15:00 | 1 | 5 | 8.89 | 8.89 |
| 09:00:00 | 1 | 1000 | 8.8999 | 8.8999 |
| 09:15:00 | 1 | 233 | 8.85 | 8.85 |
| 09:30:00 | 18 | 1378 | 8.65 | 8.71 |
| 09:45:00 | 22 | 2087 | 8.64 | 8.69 |
| 10:00:00 | 14 | 660 | 8.66 | 8.6805 |
| 10:15:00 | 11 | 1760 | 8.6199 | 8.6799 |
| 10:30:00 | 20 | 3508 | 8.52 | 8.5967 |
| 10:45:00 | 39 | 6891 | 8.4 | 8.5261 |
| 11:00:00 | 30 | 4462 | 8.2592 | 8.415 |
| 11:15:00 | 37 | 5324 | 8.215 | 8.3098 |
| 11:30:00 | 15 | 609 | 8.2698 | 8.3 |
| 11:45:00 | 26 | 531 | 8.265 | 8.2996 |
| 12:00:00 | 18 | 1179 | 8.24 | 8.275 |
| 12:15:00 | 53 | 12626 | 8.2606 | 8.47 |
| 12:30:00 | 16 | 2509 | 8.274 | 8.378 |
| 12:45:00 | 16 | 1532 | 8.19 | 8.3069 |
| 13:00:00 | 13 | 2330 | 8.2067 | 8.25 |
| 13:15:00 | 11 | 277 | 8.2193 | 8.255 |
| 13:30:00 | 9 | 254 | 8.2216 | 8.23 |
| 13:45:00 | 8 | 2765 | 8.205 | 8.2199 |
| 14:00:00 | 6 | 986 | 8.1876 | 8.2066 |
| 14:15:00 | 13 | 3797 | 8.1925 | 8.205 |
| 14:30:00 | 20 | 1317 | 8.195 | 8.205 |
| 14:45:00 | 37 | 5047 | 8.15 | 8.1992 |
| 15:00:00 | 20 | 813 | 8.13 | 8.1751 |
| 15:15:00 | 13 | 1315 | 8.1195 | 8.15 |
| 15:30:00 | 27 | 2171 | 8.1273 | 8.195 |
| 15:45:00 | 78 | 9085 | 8.1801 | 8.2299 |
| 16:00:00 | 2 | 205 | 8.2 | 8.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.