| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 9 | 8.42 | 8.42 |
| 09:00:00 | 2 | 2 | 8.43 | 8.43 |
| 09:15:00 | 1 | 89 | 8.4797 | 8.4797 |
| 09:30:00 | 13 | 4975 | 8.38 | 8.51 |
| 09:45:00 | 10 | 2607 | 8.4868 | 8.5533 |
| 10:00:00 | 15 | 4404 | 8.5395 | 8.63 |
| 10:15:00 | 15 | 3037 | 8.59 | 8.6687 |
| 10:30:00 | 22 | 57287 | 8.6 | 8.67 |
| 10:45:00 | 26 | 3724 | 8.6234 | 8.6695 |
| 11:00:00 | 15 | 672 | 8.658 | 8.6795 |
| 11:15:00 | 10 | 616 | 8.665 | 8.685 |
| 11:30:00 | 13 | 9453 | 8.655 | 8.68 |
| 11:45:00 | 18 | 4200 | 8.58 | 8.645 |
| 12:00:00 | 26 | 4893 | 8.5625 | 8.585 |
| 12:15:00 | 8 | 719 | 8.57 | 8.6099 |
| 12:30:00 | 11 | 2955 | 8.6087 | 8.655 |
| 12:45:00 | 31 | 9619 | 8.6351 | 8.7099 |
| 13:00:00 | 13 | 984 | 8.7142 | 8.72 |
| 13:15:00 | 11 | 1192 | 8.695 | 8.745 |
| 13:30:00 | 14 | 1114 | 8.715 | 8.7299 |
| 13:45:00 | 6 | 1500 | 8.7005 | 8.715 |
| 14:00:00 | 19 | 2257 | 8.7047 | 8.765 |
| 14:15:00 | 20 | 4421 | 8.745 | 8.76 |
| 14:30:00 | 35 | 7012 | 8.75 | 8.765 |
| 14:45:00 | 22 | 1833 | 8.7633 | 8.795 |
| 15:00:00 | 15 | 1258 | 8.7648 | 8.7783 |
| 15:15:00 | 21 | 2527 | 8.7505 | 8.78 |
| 15:30:00 | 49 | 7281 | 8.73 | 8.79 |
| 15:45:00 | 163 | 39150 | 8.7103 | 8.79 |
| 16:00:00 | 1 | 812 | 8.77 | 8.77 |
| 08:30:00 | 1 | 9 | 8.42 | 8.42 |
| 09:00:00 | 2 | 2 | 8.43 | 8.43 |
| 09:15:00 | 1 | 89 | 8.4797 | 8.4797 |
| 09:30:00 | 13 | 4975 | 8.38 | 8.51 |
| 09:45:00 | 10 | 2607 | 8.4868 | 8.5533 |
| 10:00:00 | 15 | 4404 | 8.5395 | 8.63 |
| 10:15:00 | 15 | 3037 | 8.59 | 8.6687 |
| 10:30:00 | 22 | 57287 | 8.6 | 8.67 |
| 10:45:00 | 26 | 3724 | 8.6234 | 8.6695 |
| 11:00:00 | 15 | 672 | 8.658 | 8.6795 |
| 11:15:00 | 10 | 616 | 8.665 | 8.685 |
| 11:30:00 | 13 | 9453 | 8.655 | 8.68 |
| 11:45:00 | 18 | 4200 | 8.58 | 8.645 |
| 12:00:00 | 26 | 4893 | 8.5625 | 8.585 |
| 12:15:00 | 8 | 719 | 8.57 | 8.6099 |
| 12:30:00 | 11 | 2955 | 8.6087 | 8.655 |
| 12:45:00 | 31 | 9619 | 8.6351 | 8.7099 |
| 13:00:00 | 13 | 984 | 8.7142 | 8.72 |
| 13:15:00 | 11 | 1192 | 8.695 | 8.745 |
| 13:30:00 | 14 | 1114 | 8.715 | 8.7299 |
| 13:45:00 | 6 | 1500 | 8.7005 | 8.715 |
| 14:00:00 | 19 | 2257 | 8.7047 | 8.765 |
| 14:15:00 | 20 | 4421 | 8.745 | 8.76 |
| 14:30:00 | 35 | 7012 | 8.75 | 8.765 |
| 14:45:00 | 22 | 1833 | 8.7633 | 8.795 |
| 15:00:00 | 15 | 1258 | 8.7648 | 8.7783 |
| 15:15:00 | 21 | 2527 | 8.7505 | 8.78 |
| 15:30:00 | 49 | 7281 | 8.73 | 8.79 |
| 15:45:00 | 163 | 39150 | 8.7103 | 8.79 |
| 16:00:00 | 1 | 812 | 8.77 | 8.77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.