| Stock Name | Grifols SA ADR |
| Ticker | GRFS(USD) NASDAQ |
| Time | Number of Short Trades | Number of GRFS Shares Shorted | Lowest GRFS Selling Price | Highest GRFS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 54 | 9670 | 8.59 | 8.63 |
| 09:45:00 | 31 | 3482 | 8.575 | 8.62 |
| 10:00:00 | 36 | 8326 | 8.56 | 8.5906 |
| 10:15:00 | 27 | 6083 | 8.56 | 8.6 |
| 10:30:00 | 66 | 6369 | 8.53 | 8.5645 |
| 10:45:00 | 43 | 4728 | 8.525 | 8.54 |
| 11:00:00 | 28 | 8443 | 8.51 | 8.555 |
| 11:15:00 | 20 | 1438 | 8.5413 | 8.59 |
| 11:30:00 | 9 | 261 | 8.57 | 8.5892 |
| 11:45:00 | 15 | 2118 | 8.558 | 8.6093 |
| 12:00:00 | 11 | 6357 | 8.6095 | 8.6745 |
| 12:15:00 | 13 | 144 | 8.625 | 8.6618 |
| 12:30:00 | 9 | 694 | 8.63 | 8.669 |
| 12:45:00 | 14 | 914 | 8.6448 | 8.6799 |
| 13:00:00 | 26 | 2431 | 8.655 | 8.69 |
| 13:15:00 | 16 | 745 | 8.68 | 8.7 |
| 13:30:00 | 30 | 2337 | 8.695 | 8.71 |
| 13:45:00 | 21 | 6066 | 8.68 | 8.715 |
| 14:00:00 | 23 | 1398 | 8.7 | 8.7199 |
| 14:15:00 | 20 | 1567 | 8.705 | 8.71 |
| 14:30:00 | 54 | 8311 | 8.695 | 8.745 |
| 14:45:00 | 12 | 670 | 8.715 | 8.735 |
| 15:00:00 | 11 | 1465 | 8.73 | 8.75 |
| 15:15:00 | 29 | 2017 | 8.705 | 8.748 |
| 15:30:00 | 65 | 4029 | 8.68 | 8.7199 |
| 15:45:00 | 296 | 33776 | 8.645 | 8.72 |
| 16:00:00 | 6 | 2007 | 8.69 | 8.72 |
| 09:30:00 | 54 | 9670 | 8.59 | 8.63 |
| 09:45:00 | 31 | 3482 | 8.575 | 8.62 |
| 10:00:00 | 36 | 8326 | 8.56 | 8.5906 |
| 10:15:00 | 27 | 6083 | 8.56 | 8.6 |
| 10:30:00 | 66 | 6369 | 8.53 | 8.5645 |
| 10:45:00 | 43 | 4728 | 8.525 | 8.54 |
| 11:00:00 | 28 | 8443 | 8.51 | 8.555 |
| 11:15:00 | 20 | 1438 | 8.5413 | 8.59 |
| 11:30:00 | 9 | 261 | 8.57 | 8.5892 |
| 11:45:00 | 15 | 2118 | 8.558 | 8.6093 |
| 12:00:00 | 11 | 6357 | 8.6095 | 8.6745 |
| 12:15:00 | 13 | 144 | 8.625 | 8.6618 |
| 12:30:00 | 9 | 694 | 8.63 | 8.669 |
| 12:45:00 | 14 | 914 | 8.6448 | 8.6799 |
| 13:00:00 | 26 | 2431 | 8.655 | 8.69 |
| 13:15:00 | 16 | 745 | 8.68 | 8.7 |
| 13:30:00 | 30 | 2337 | 8.695 | 8.71 |
| 13:45:00 | 21 | 6066 | 8.68 | 8.715 |
| 14:00:00 | 23 | 1398 | 8.7 | 8.7199 |
| 14:15:00 | 20 | 1567 | 8.705 | 8.71 |
| 14:30:00 | 54 | 8311 | 8.695 | 8.745 |
| 14:45:00 | 12 | 670 | 8.715 | 8.735 |
| 15:00:00 | 11 | 1465 | 8.73 | 8.75 |
| 15:15:00 | 29 | 2017 | 8.705 | 8.748 |
| 15:30:00 | 65 | 4029 | 8.68 | 8.7199 |
| 15:45:00 | 296 | 33776 | 8.645 | 8.72 |
| 16:00:00 | 6 | 2007 | 8.69 | 8.72 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.