Short selling detail for GRMN on 2024-10-17

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE

Time Number of Short Trades Number of GRMN Shares Shorted Lowest GRMN Selling Price Highest GRMN Selling Price
08:00:00 1 1 167.11 167.11
08:15:00 1 3 167 167
09:00:00 1 1 167 167
09:30:00 28 494 167.27 168.54
09:45:00 54 1885 166.83 167.71
10:00:00 108 2088 166.44 166.91
10:15:00 154 2220 166.34 166.85
10:30:00 135 2448 166.32 166.73
10:45:00 99 4169 166.519 167.56
11:00:00 57 1309 167.015 167.5
11:15:00 59 2221 167.055 167.432
11:30:00 74 2122 167.2 167.41
11:45:00 65 1601 167.09 167.28
12:00:00 58 1689 167.097 167.32
12:15:00 61 1988 167.02 167.28
12:30:00 131 4713 167 167.2
12:45:00 66 1555 166.8 167.12
13:00:00 86 1506 166.74 166.99
13:15:00 77 1433 166.52 166.829
13:30:00 56 1229 166.575 166.771
13:45:00 95 2005 166.645 166.97
14:00:00 71 1409 166.62 166.935
14:15:00 83 1589 166.69 166.89
14:30:00 80 2442 166.62 166.785
14:45:00 104 1905 166.63 166.83
15:00:00 79 2210 166.59 166.89
15:15:00 220 4402 166.55 166.867
15:30:00 194 4077 166.488 166.7
15:45:00 397 12078 166.33 166.712
16:00:00 16 9428 166.52 166.52
19:15:00 1 1 167.37 167.37
19:30:00 2 162 167.36 167.36
08:00:00 1 1 167.11 167.11
08:15:00 1 3 167 167
09:00:00 1 1 167 167
09:30:00 28 494 167.27 168.54
09:45:00 54 1885 166.83 167.71
10:00:00 108 2088 166.44 166.91
10:15:00 154 2220 166.34 166.85
10:30:00 135 2448 166.32 166.73
10:45:00 99 4169 166.519 167.56
11:00:00 57 1309 167.015 167.5
11:15:00 59 2221 167.055 167.432
11:30:00 74 2122 167.2 167.41
11:45:00 65 1601 167.09 167.28
12:00:00 58 1689 167.097 167.32
12:15:00 61 1988 167.02 167.28
12:30:00 131 4713 167 167.2
12:45:00 66 1555 166.8 167.12
13:00:00 86 1506 166.74 166.99
13:15:00 77 1433 166.52 166.829
13:30:00 56 1229 166.575 166.771
13:45:00 95 2005 166.645 166.97
14:00:00 71 1409 166.62 166.935
14:15:00 83 1589 166.69 166.89
14:30:00 80 2442 166.62 166.785
14:45:00 104 1905 166.63 166.83
15:00:00 79 2210 166.59 166.89
15:15:00 220 4402 166.55 166.867
15:30:00 194 4077 166.488 166.7
15:45:00 397 12078 166.33 166.712
16:00:00 16 9428 166.52 166.52
19:15:00 1 1 167.37 167.37
19:30:00 2 162 167.36 167.36

Time	Number of Short Trades	Number of GRMN Shares Shorted	Lowest GRMN Selling Price	Highest GRMN Selling Price
08:00:00	1	1	167.11	167.11
08:15:00	1	3	167	167
09:00:00	1	1	167	167
09:30:00	28	494	167.27	168.54
09:45:00	54	1885	166.83	167.71
10:00:00	108	2088	166.44	166.91
10:15:00	154	2220	166.34	166.85
10:30:00	135	2448	166.32	166.73
10:45:00	99	4169	166.519	167.56
11:00:00	57	1309	167.015	167.5
11:15:00	59	2221	167.055	167.432
11:30:00	74	2122	167.2	167.41
11:45:00	65	1601	167.09	167.28
12:00:00	58	1689	167.097	167.32
12:15:00	61	1988	167.02	167.28
12:30:00	131	4713	167	167.2
12:45:00	66	1555	166.8	167.12
13:00:00	86	1506	166.74	166.99
13:15:00	77	1433	166.52	166.829
13:30:00	56	1229	166.575	166.771
13:45:00	95	2005	166.645	166.97
14:00:00	71	1409	166.62	166.935
14:15:00	83	1589	166.69	166.89
14:30:00	80	2442	166.62	166.785
14:45:00	104	1905	166.63	166.83
15:00:00	79	2210	166.59	166.89
15:15:00	220	4402	166.55	166.867
15:30:00	194	4077	166.488	166.7
15:45:00	397	12078	166.33	166.712
16:00:00	16	9428	166.52	166.52
19:15:00	1	1	167.37	167.37
19:30:00	2	162	167.36	167.36
08:00:00	1	1	167.11	167.11
08:15:00	1	3	167	167
09:00:00	1	1	167	167
09:30:00	28	494	167.27	168.54
09:45:00	54	1885	166.83	167.71
10:00:00	108	2088	166.44	166.91
10:15:00	154	2220	166.34	166.85
10:30:00	135	2448	166.32	166.73
10:45:00	99	4169	166.519	167.56
11:00:00	57	1309	167.015	167.5
11:15:00	59	2221	167.055	167.432
11:30:00	74	2122	167.2	167.41
11:45:00	65	1601	167.09	167.28
12:00:00	58	1689	167.097	167.32
12:15:00	61	1988	167.02	167.28
12:30:00	131	4713	167	167.2
12:45:00	66	1555	166.8	167.12
13:00:00	86	1506	166.74	166.99
13:15:00	77	1433	166.52	166.829
13:30:00	56	1229	166.575	166.771
13:45:00	95	2005	166.645	166.97
14:00:00	71	1409	166.62	166.935
14:15:00	83	1589	166.69	166.89
14:30:00	80	2442	166.62	166.785
14:45:00	104	1905	166.63	166.83
15:00:00	79	2210	166.59	166.89
15:15:00	220	4402	166.55	166.867
15:30:00	194	4077	166.488	166.7
15:45:00	397	12078	166.33	166.712
16:00:00	16	9428	166.52	166.52
19:15:00	1	1	167.37	167.37
19:30:00	2	162	167.36	167.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.