Short selling detail for GRMN on 2024-10-18

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE

Time Number of Short Trades Number of GRMN Shares Shorted Lowest GRMN Selling Price Highest GRMN Selling Price
08:30:00 1 1 166.52 166.52
08:45:00 1 4 168.77 168.77
09:30:00 87 2748 166.68 168.8
09:45:00 119 5572 167.24 167.87
10:00:00 174 8007 166.66 167.54
10:15:00 225 9553 166.395 166.932
10:30:00 108 2803 166.51 166.98
10:45:00 80 3293 166.67 166.98
11:00:00 85 2104 166.66 166.92
11:15:00 79 1913 166.645 166.93
11:30:00 114 2983 166.64 166.85
11:45:00 87 1820 166.48 166.85
12:00:00 77 2021 166.56 166.92
12:15:00 99 2349 166.867 167.234
12:30:00 94 2654 167 167.16
12:45:00 104 2853 167.04 167.396
13:00:00 90 2045 167.14 167.51
13:15:00 130 2301 167.29 167.482
13:30:00 133 4345 167.28 167.74
13:45:00 113 2922 167.26 167.69
14:00:00 172 6257 167.2 167.602
14:15:00 154 5681 167.38 167.56
14:30:00 161 4684 167.22 167.56
14:45:00 224 6395 167.08 167.42
15:00:00 190 4199 166.925 167.174
15:15:00 213 7008 166.78 167.26
15:30:00 270 11451 166.93 167.15
15:45:00 499 21227 166.86 167.68
16:00:00 14 9559 167.58 167.58
16:15:00 1 259 167.58 167.58
16:45:00 1 9032 167.58 167.58
08:30:00 1 1 166.52 166.52
08:45:00 1 4 168.77 168.77
09:30:00 87 2748 166.68 168.8
09:45:00 119 5572 167.24 167.87
10:00:00 174 8007 166.66 167.54
10:15:00 225 9553 166.395 166.932
10:30:00 108 2803 166.51 166.98
10:45:00 80 3293 166.67 166.98
11:00:00 85 2104 166.66 166.92
11:15:00 79 1913 166.645 166.93
11:30:00 114 2983 166.64 166.85
11:45:00 87 1820 166.48 166.85
12:00:00 77 2021 166.56 166.92
12:15:00 99 2349 166.867 167.234
12:30:00 94 2654 167 167.16
12:45:00 104 2853 167.04 167.396
13:00:00 90 2045 167.14 167.51
13:15:00 130 2301 167.29 167.482
13:30:00 133 4345 167.28 167.74
13:45:00 113 2922 167.26 167.69
14:00:00 172 6257 167.2 167.602
14:15:00 154 5681 167.38 167.56
14:30:00 161 4684 167.22 167.56
14:45:00 224 6395 167.08 167.42
15:00:00 190 4199 166.925 167.174
15:15:00 213 7008 166.78 167.26
15:30:00 270 11451 166.93 167.15
15:45:00 499 21227 166.86 167.68
16:00:00 14 9559 167.58 167.58
16:15:00 1 259 167.58 167.58
16:45:00 1 9032 167.58 167.58

Time	Number of Short Trades	Number of GRMN Shares Shorted	Lowest GRMN Selling Price	Highest GRMN Selling Price
08:30:00	1	1	166.52	166.52
08:45:00	1	4	168.77	168.77
09:30:00	87	2748	166.68	168.8
09:45:00	119	5572	167.24	167.87
10:00:00	174	8007	166.66	167.54
10:15:00	225	9553	166.395	166.932
10:30:00	108	2803	166.51	166.98
10:45:00	80	3293	166.67	166.98
11:00:00	85	2104	166.66	166.92
11:15:00	79	1913	166.645	166.93
11:30:00	114	2983	166.64	166.85
11:45:00	87	1820	166.48	166.85
12:00:00	77	2021	166.56	166.92
12:15:00	99	2349	166.867	167.234
12:30:00	94	2654	167	167.16
12:45:00	104	2853	167.04	167.396
13:00:00	90	2045	167.14	167.51
13:15:00	130	2301	167.29	167.482
13:30:00	133	4345	167.28	167.74
13:45:00	113	2922	167.26	167.69
14:00:00	172	6257	167.2	167.602
14:15:00	154	5681	167.38	167.56
14:30:00	161	4684	167.22	167.56
14:45:00	224	6395	167.08	167.42
15:00:00	190	4199	166.925	167.174
15:15:00	213	7008	166.78	167.26
15:30:00	270	11451	166.93	167.15
15:45:00	499	21227	166.86	167.68
16:00:00	14	9559	167.58	167.58
16:15:00	1	259	167.58	167.58
16:45:00	1	9032	167.58	167.58
08:30:00	1	1	166.52	166.52
08:45:00	1	4	168.77	168.77
09:30:00	87	2748	166.68	168.8
09:45:00	119	5572	167.24	167.87
10:00:00	174	8007	166.66	167.54
10:15:00	225	9553	166.395	166.932
10:30:00	108	2803	166.51	166.98
10:45:00	80	3293	166.67	166.98
11:00:00	85	2104	166.66	166.92
11:15:00	79	1913	166.645	166.93
11:30:00	114	2983	166.64	166.85
11:45:00	87	1820	166.48	166.85
12:00:00	77	2021	166.56	166.92
12:15:00	99	2349	166.867	167.234
12:30:00	94	2654	167	167.16
12:45:00	104	2853	167.04	167.396
13:00:00	90	2045	167.14	167.51
13:15:00	130	2301	167.29	167.482
13:30:00	133	4345	167.28	167.74
13:45:00	113	2922	167.26	167.69
14:00:00	172	6257	167.2	167.602
14:15:00	154	5681	167.38	167.56
14:30:00	161	4684	167.22	167.56
14:45:00	224	6395	167.08	167.42
15:00:00	190	4199	166.925	167.174
15:15:00	213	7008	166.78	167.26
15:30:00	270	11451	166.93	167.15
15:45:00	499	21227	166.86	167.68
16:00:00	14	9559	167.58	167.58
16:15:00	1	259	167.58	167.58
16:45:00	1	9032	167.58	167.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.