Short selling detail for GRMN on 2024-10-24

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE

Time Number of Short Trades Number of GRMN Shares Shorted Lowest GRMN Selling Price Highest GRMN Selling Price
08:00:00 1 1 161.9 161.9
09:30:00 138 5732 161.71 163
09:45:00 218 13468 161.27 162.6
10:00:00 139 8194 162.065 162.75
10:15:00 124 5272 162.1 162.53
10:30:00 126 5500 162.404 162.75
10:45:00 137 4170 162.25 162.589
11:00:00 143 4242 161.99 162.4
11:15:00 141 4849 161.795 162.29
11:30:00 120 2802 161.74 161.954
11:45:00 165 4379 161.54 161.9
12:00:00 130 2992 161.581 161.82
12:15:00 115 3077 161.56 162.07
12:30:00 151 3686 161.928 162.39
12:45:00 163 3225 161.92 162.208
13:00:00 151 3250 161.87 162.13
13:15:00 169 4718 161.88 162
13:30:00 144 3599 161.9 162.29
13:45:00 207 5825 161.84 162.295
14:00:00 229 5468 161.91 162.14
14:15:00 186 5260 162.012 162.53
14:30:00 204 5756 161.64 162.25
14:45:00 190 5171 161.59 162.155
15:00:00 173 4213 161.74 162.157
15:15:00 202 5872 161.94 162.19
15:30:00 307 10378 161.725 162.194
15:45:00 766 34399 161.88 162.19
16:00:00 13 5946 161.93 161.93
08:00:00 1 1 161.9 161.9
09:30:00 138 5732 161.71 163
09:45:00 218 13468 161.27 162.6
10:00:00 139 8194 162.065 162.75
10:15:00 124 5272 162.1 162.53
10:30:00 126 5500 162.404 162.75
10:45:00 137 4170 162.25 162.589
11:00:00 143 4242 161.99 162.4
11:15:00 141 4849 161.795 162.29
11:30:00 120 2802 161.74 161.954
11:45:00 165 4379 161.54 161.9
12:00:00 130 2992 161.581 161.82
12:15:00 115 3077 161.56 162.07
12:30:00 151 3686 161.928 162.39
12:45:00 163 3225 161.92 162.208
13:00:00 151 3250 161.87 162.13
13:15:00 169 4718 161.88 162
13:30:00 144 3599 161.9 162.29
13:45:00 207 5825 161.84 162.295
14:00:00 229 5468 161.91 162.14
14:15:00 186 5260 162.012 162.53
14:30:00 204 5756 161.64 162.25
14:45:00 190 5171 161.59 162.155
15:00:00 173 4213 161.74 162.157
15:15:00 202 5872 161.94 162.19
15:30:00 307 10378 161.725 162.194
15:45:00 766 34399 161.88 162.19
16:00:00 13 5946 161.93 161.93

Time	Number of Short Trades	Number of GRMN Shares Shorted	Lowest GRMN Selling Price	Highest GRMN Selling Price
08:00:00	1	1	161.9	161.9
09:30:00	138	5732	161.71	163
09:45:00	218	13468	161.27	162.6
10:00:00	139	8194	162.065	162.75
10:15:00	124	5272	162.1	162.53
10:30:00	126	5500	162.404	162.75
10:45:00	137	4170	162.25	162.589
11:00:00	143	4242	161.99	162.4
11:15:00	141	4849	161.795	162.29
11:30:00	120	2802	161.74	161.954
11:45:00	165	4379	161.54	161.9
12:00:00	130	2992	161.581	161.82
12:15:00	115	3077	161.56	162.07
12:30:00	151	3686	161.928	162.39
12:45:00	163	3225	161.92	162.208
13:00:00	151	3250	161.87	162.13
13:15:00	169	4718	161.88	162
13:30:00	144	3599	161.9	162.29
13:45:00	207	5825	161.84	162.295
14:00:00	229	5468	161.91	162.14
14:15:00	186	5260	162.012	162.53
14:30:00	204	5756	161.64	162.25
14:45:00	190	5171	161.59	162.155
15:00:00	173	4213	161.74	162.157
15:15:00	202	5872	161.94	162.19
15:30:00	307	10378	161.725	162.194
15:45:00	766	34399	161.88	162.19
16:00:00	13	5946	161.93	161.93
08:00:00	1	1	161.9	161.9
09:30:00	138	5732	161.71	163
09:45:00	218	13468	161.27	162.6
10:00:00	139	8194	162.065	162.75
10:15:00	124	5272	162.1	162.53
10:30:00	126	5500	162.404	162.75
10:45:00	137	4170	162.25	162.589
11:00:00	143	4242	161.99	162.4
11:15:00	141	4849	161.795	162.29
11:30:00	120	2802	161.74	161.954
11:45:00	165	4379	161.54	161.9
12:00:00	130	2992	161.581	161.82
12:15:00	115	3077	161.56	162.07
12:30:00	151	3686	161.928	162.39
12:45:00	163	3225	161.92	162.208
13:00:00	151	3250	161.87	162.13
13:15:00	169	4718	161.88	162
13:30:00	144	3599	161.9	162.29
13:45:00	207	5825	161.84	162.295
14:00:00	229	5468	161.91	162.14
14:15:00	186	5260	162.012	162.53
14:30:00	204	5756	161.64	162.25
14:45:00	190	5171	161.59	162.155
15:00:00	173	4213	161.74	162.157
15:15:00	202	5872	161.94	162.19
15:30:00	307	10378	161.725	162.194
15:45:00	766	34399	161.88	162.19
16:00:00	13	5946	161.93	161.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.