Short selling detail for GRMN on 2024-10-25

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE

Time Number of Short Trades Number of GRMN Shares Shorted Lowest GRMN Selling Price Highest GRMN Selling Price
08:00:00 1 2 161.98 161.98
09:30:00 50 667 162.31 163.283
09:45:00 75 1527 162.52 162.97
10:00:00 90 2349 162.635 163.19
10:15:00 56 1008 162.74 163.2
10:30:00 62 1583 162.77 163.235
10:45:00 84 1811 162.96 163.25
11:00:00 104 4574 162.967 163.24
11:15:00 105 5659 162.79 163.17
11:30:00 76 2540 162.73 163
11:45:00 66 4086 162.79 163.02
12:00:00 71 3355 162.705 162.9
12:15:00 76 3216 162.67 162.883
12:30:00 50 2193 162.7 162.913
12:45:00 74 1886 162.64 162.91
13:00:00 67 2866 162.71 163
13:15:00 66 1611 162.55 162.86
13:30:00 80 4230 162.27 162.84
13:45:00 74 2635 162.22 162.72
14:00:00 94 4258 162.13 162.59
14:15:00 59 1685 162.22 162.595
14:30:00 100 2932 162.365 162.595
14:45:00 128 3796 162.375 162.78
15:00:00 80 6618 162.54 162.91
15:15:00 93 4798 162.44 162.81
15:30:00 145 5801 162.3 162.52
15:45:00 445 26354 162.225 162.55
16:00:00 18 5379 162.29 162.3
08:00:00 1 2 161.98 161.98
09:30:00 50 667 162.31 163.283
09:45:00 75 1527 162.52 162.97
10:00:00 90 2349 162.635 163.19
10:15:00 56 1008 162.74 163.2
10:30:00 62 1583 162.77 163.235
10:45:00 84 1811 162.96 163.25
11:00:00 104 4574 162.967 163.24
11:15:00 105 5659 162.79 163.17
11:30:00 76 2540 162.73 163
11:45:00 66 4086 162.79 163.02
12:00:00 71 3355 162.705 162.9
12:15:00 76 3216 162.67 162.883
12:30:00 50 2193 162.7 162.913
12:45:00 74 1886 162.64 162.91
13:00:00 67 2866 162.71 163
13:15:00 66 1611 162.55 162.86
13:30:00 80 4230 162.27 162.84
13:45:00 74 2635 162.22 162.72
14:00:00 94 4258 162.13 162.59
14:15:00 59 1685 162.22 162.595
14:30:00 100 2932 162.365 162.595
14:45:00 128 3796 162.375 162.78
15:00:00 80 6618 162.54 162.91
15:15:00 93 4798 162.44 162.81
15:30:00 145 5801 162.3 162.52
15:45:00 445 26354 162.225 162.55
16:00:00 18 5379 162.29 162.3

Time	Number of Short Trades	Number of GRMN Shares Shorted	Lowest GRMN Selling Price	Highest GRMN Selling Price
08:00:00	1	2	161.98	161.98
09:30:00	50	667	162.31	163.283
09:45:00	75	1527	162.52	162.97
10:00:00	90	2349	162.635	163.19
10:15:00	56	1008	162.74	163.2
10:30:00	62	1583	162.77	163.235
10:45:00	84	1811	162.96	163.25
11:00:00	104	4574	162.967	163.24
11:15:00	105	5659	162.79	163.17
11:30:00	76	2540	162.73	163
11:45:00	66	4086	162.79	163.02
12:00:00	71	3355	162.705	162.9
12:15:00	76	3216	162.67	162.883
12:30:00	50	2193	162.7	162.913
12:45:00	74	1886	162.64	162.91
13:00:00	67	2866	162.71	163
13:15:00	66	1611	162.55	162.86
13:30:00	80	4230	162.27	162.84
13:45:00	74	2635	162.22	162.72
14:00:00	94	4258	162.13	162.59
14:15:00	59	1685	162.22	162.595
14:30:00	100	2932	162.365	162.595
14:45:00	128	3796	162.375	162.78
15:00:00	80	6618	162.54	162.91
15:15:00	93	4798	162.44	162.81
15:30:00	145	5801	162.3	162.52
15:45:00	445	26354	162.225	162.55
16:00:00	18	5379	162.29	162.3
08:00:00	1	2	161.98	161.98
09:30:00	50	667	162.31	163.283
09:45:00	75	1527	162.52	162.97
10:00:00	90	2349	162.635	163.19
10:15:00	56	1008	162.74	163.2
10:30:00	62	1583	162.77	163.235
10:45:00	84	1811	162.96	163.25
11:00:00	104	4574	162.967	163.24
11:15:00	105	5659	162.79	163.17
11:30:00	76	2540	162.73	163
11:45:00	66	4086	162.79	163.02
12:00:00	71	3355	162.705	162.9
12:15:00	76	3216	162.67	162.883
12:30:00	50	2193	162.7	162.913
12:45:00	74	1886	162.64	162.91
13:00:00	67	2866	162.71	163
13:15:00	66	1611	162.55	162.86
13:30:00	80	4230	162.27	162.84
13:45:00	74	2635	162.22	162.72
14:00:00	94	4258	162.13	162.59
14:15:00	59	1685	162.22	162.595
14:30:00	100	2932	162.365	162.595
14:45:00	128	3796	162.375	162.78
15:00:00	80	6618	162.54	162.91
15:15:00	93	4798	162.44	162.81
15:30:00	145	5801	162.3	162.52
15:45:00	445	26354	162.225	162.55
16:00:00	18	5379	162.29	162.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.