Short selling detail for GRMN on 2024-10-30

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE

Time Number of Short Trades Number of GRMN Shares Shorted Lowest GRMN Selling Price Highest GRMN Selling Price
08:00:00 19 876 179.09 192.74
08:15:00 5 149 188 192.5
08:45:00 5 81 189 189.6
09:00:00 8 446 188.5 190.22
09:15:00 2 3 188.98 188.98
09:30:00 725 56516 186.367 199
09:45:00 736 61596 197.31 201.254
10:00:00 507 31251 199 201.65
10:15:00 616 39272 200.592 204.12
10:30:00 447 23501 202.769 204.53
10:45:00 339 23749 203.5 204.97
11:00:00 273 16461 203.87 205.21
11:15:00 440 27868 204.3 206.65
11:30:00 452 35076 204.55 206.985
11:45:00 368 19348 204.25 207.19
12:00:00 218 8863 204.03 205.19
12:15:00 299 8967 204.305 206
12:30:00 195 7777 204.93 206.59
12:45:00 231 10986 205.87 206.73
13:00:00 133 6076 205.02 206.42
13:15:00 211 11367 205.66 206.93
13:30:00 127 19972 205.34 206.162
13:45:00 209 9305 204.97 206.06
14:00:00 181 8939 204.96 206.18
14:15:00 193 7214 205.605 206.25
14:30:00 189 7242 205.76 206.5
14:45:00 225 12106 205.635 206.46
15:00:00 234 8009 205.88 206.415
15:15:00 435 24582 205.97 206.68
15:30:00 518 22024 206.18 207.3
15:45:00 990 61653 204.175 206.639
16:00:00 18 16786 204.92 205.099
16:15:00 2 10 204.71 204.71
17:00:00 1 23451 204.92 204.92
17:45:00 1 60 204.2 204.2
19:30:00 3 424 204.48 204.5
19:45:00 1 5 204.51 204.51
08:00:00 19 876 179.09 192.74
08:15:00 5 149 188 192.5
08:45:00 5 81 189 189.6
09:00:00 8 446 188.5 190.22
09:15:00 2 3 188.98 188.98
09:30:00 725 56516 186.367 199
09:45:00 736 61596 197.31 201.254
10:00:00 507 31251 199 201.65
10:15:00 616 39272 200.592 204.12
10:30:00 447 23501 202.769 204.53
10:45:00 339 23749 203.5 204.97
11:00:00 273 16461 203.87 205.21
11:15:00 440 27868 204.3 206.65
11:30:00 452 35076 204.55 206.985
11:45:00 368 19348 204.25 207.19
12:00:00 218 8863 204.03 205.19
12:15:00 299 8967 204.305 206
12:30:00 195 7777 204.93 206.59
12:45:00 231 10986 205.87 206.73
13:00:00 133 6076 205.02 206.42
13:15:00 211 11367 205.66 206.93
13:30:00 127 19972 205.34 206.162
13:45:00 209 9305 204.97 206.06
14:00:00 181 8939 204.96 206.18
14:15:00 193 7214 205.605 206.25
14:30:00 189 7242 205.76 206.5
14:45:00 225 12106 205.635 206.46
15:00:00 234 8009 205.88 206.415
15:15:00 435 24582 205.97 206.68
15:30:00 518 22024 206.18 207.3
15:45:00 990 61653 204.175 206.639
16:00:00 18 16786 204.92 205.099
16:15:00 2 10 204.71 204.71
17:00:00 1 23451 204.92 204.92
17:45:00 1 60 204.2 204.2
19:30:00 3 424 204.48 204.5
19:45:00 1 5 204.51 204.51

Time	Number of Short Trades	Number of GRMN Shares Shorted	Lowest GRMN Selling Price	Highest GRMN Selling Price
08:00:00	19	876	179.09	192.74
08:15:00	5	149	188	192.5
08:45:00	5	81	189	189.6
09:00:00	8	446	188.5	190.22
09:15:00	2	3	188.98	188.98
09:30:00	725	56516	186.367	199
09:45:00	736	61596	197.31	201.254
10:00:00	507	31251	199	201.65
10:15:00	616	39272	200.592	204.12
10:30:00	447	23501	202.769	204.53
10:45:00	339	23749	203.5	204.97
11:00:00	273	16461	203.87	205.21
11:15:00	440	27868	204.3	206.65
11:30:00	452	35076	204.55	206.985
11:45:00	368	19348	204.25	207.19
12:00:00	218	8863	204.03	205.19
12:15:00	299	8967	204.305	206
12:30:00	195	7777	204.93	206.59
12:45:00	231	10986	205.87	206.73
13:00:00	133	6076	205.02	206.42
13:15:00	211	11367	205.66	206.93
13:30:00	127	19972	205.34	206.162
13:45:00	209	9305	204.97	206.06
14:00:00	181	8939	204.96	206.18
14:15:00	193	7214	205.605	206.25
14:30:00	189	7242	205.76	206.5
14:45:00	225	12106	205.635	206.46
15:00:00	234	8009	205.88	206.415
15:15:00	435	24582	205.97	206.68
15:30:00	518	22024	206.18	207.3
15:45:00	990	61653	204.175	206.639
16:00:00	18	16786	204.92	205.099
16:15:00	2	10	204.71	204.71
17:00:00	1	23451	204.92	204.92
17:45:00	1	60	204.2	204.2
19:30:00	3	424	204.48	204.5
19:45:00	1	5	204.51	204.51
08:00:00	19	876	179.09	192.74
08:15:00	5	149	188	192.5
08:45:00	5	81	189	189.6
09:00:00	8	446	188.5	190.22
09:15:00	2	3	188.98	188.98
09:30:00	725	56516	186.367	199
09:45:00	736	61596	197.31	201.254
10:00:00	507	31251	199	201.65
10:15:00	616	39272	200.592	204.12
10:30:00	447	23501	202.769	204.53
10:45:00	339	23749	203.5	204.97
11:00:00	273	16461	203.87	205.21
11:15:00	440	27868	204.3	206.65
11:30:00	452	35076	204.55	206.985
11:45:00	368	19348	204.25	207.19
12:00:00	218	8863	204.03	205.19
12:15:00	299	8967	204.305	206
12:30:00	195	7777	204.93	206.59
12:45:00	231	10986	205.87	206.73
13:00:00	133	6076	205.02	206.42
13:15:00	211	11367	205.66	206.93
13:30:00	127	19972	205.34	206.162
13:45:00	209	9305	204.97	206.06
14:00:00	181	8939	204.96	206.18
14:15:00	193	7214	205.605	206.25
14:30:00	189	7242	205.76	206.5
14:45:00	225	12106	205.635	206.46
15:00:00	234	8009	205.88	206.415
15:15:00	435	24582	205.97	206.68
15:30:00	518	22024	206.18	207.3
15:45:00	990	61653	204.175	206.639
16:00:00	18	16786	204.92	205.099
16:15:00	2	10	204.71	204.71
17:00:00	1	23451	204.92	204.92
17:45:00	1	60	204.2	204.2
19:30:00	3	424	204.48	204.5
19:45:00	1	5	204.51	204.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.