Short selling detail for GRMN on 2024-10-31

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE

Time Number of Short Trades Number of GRMN Shares Shorted Lowest GRMN Selling Price Highest GRMN Selling Price
08:00:00 2 2 204.96 205.01
09:00:00 1 1 204.92 204.92
09:30:00 231 27909 202.36 204.345
09:45:00 215 10517 202.88 204.307
10:00:00 281 16503 203.478 204.71
10:15:00 248 18626 203.24 204.54
10:30:00 159 8050 203.335 204.24
10:45:00 199 8546 202.28 203.852
11:00:00 342 15585 202 203.5
11:15:00 166 8065 202.55 203.63
11:30:00 175 9212 202.767 204
11:45:00 180 14212 202.985 203.825
12:00:00 142 5048 203.1 203.559
12:15:00 151 4208 202.184 203.34
12:30:00 176 5972 200.882 202.358
12:45:00 156 5860 201.22 201.87
13:00:00 223 9287 201.637 202.23
13:15:00 171 5063 201.88 202.23
13:30:00 250 8977 200.51 201.996
13:45:00 274 12994 199.73 200.715
14:00:00 233 17025 198.79 200.044
14:15:00 232 14733 198.8 199.652
14:30:00 197 7003 199.008 199.45
14:45:00 138 6023 198.8 199.72
15:00:00 246 15200 198.68 199.23
15:15:00 270 11263 197.97 198.83
15:30:00 342 15441 198.465 199.37
15:45:00 869 46702 198.01 199.35
16:00:00 4 3843 198.349 198.35
16:45:00 1 33611 198.35 198.35
08:00:00 2 2 204.96 205.01
09:00:00 1 1 204.92 204.92
09:30:00 231 27909 202.36 204.345
09:45:00 215 10517 202.88 204.307
10:00:00 281 16503 203.478 204.71
10:15:00 248 18626 203.24 204.54
10:30:00 159 8050 203.335 204.24
10:45:00 199 8546 202.28 203.852
11:00:00 342 15585 202 203.5
11:15:00 166 8065 202.55 203.63
11:30:00 175 9212 202.767 204
11:45:00 180 14212 202.985 203.825
12:00:00 142 5048 203.1 203.559
12:15:00 151 4208 202.184 203.34
12:30:00 176 5972 200.882 202.358
12:45:00 156 5860 201.22 201.87
13:00:00 223 9287 201.637 202.23
13:15:00 171 5063 201.88 202.23
13:30:00 250 8977 200.51 201.996
13:45:00 274 12994 199.73 200.715
14:00:00 233 17025 198.79 200.044
14:15:00 232 14733 198.8 199.652
14:30:00 197 7003 199.008 199.45
14:45:00 138 6023 198.8 199.72
15:00:00 246 15200 198.68 199.23
15:15:00 270 11263 197.97 198.83
15:30:00 342 15441 198.465 199.37
15:45:00 869 46702 198.01 199.35
16:00:00 4 3843 198.349 198.35
16:45:00 1 33611 198.35 198.35

Time	Number of Short Trades	Number of GRMN Shares Shorted	Lowest GRMN Selling Price	Highest GRMN Selling Price
08:00:00	2	2	204.96	205.01
09:00:00	1	1	204.92	204.92
09:30:00	231	27909	202.36	204.345
09:45:00	215	10517	202.88	204.307
10:00:00	281	16503	203.478	204.71
10:15:00	248	18626	203.24	204.54
10:30:00	159	8050	203.335	204.24
10:45:00	199	8546	202.28	203.852
11:00:00	342	15585	202	203.5
11:15:00	166	8065	202.55	203.63
11:30:00	175	9212	202.767	204
11:45:00	180	14212	202.985	203.825
12:00:00	142	5048	203.1	203.559
12:15:00	151	4208	202.184	203.34
12:30:00	176	5972	200.882	202.358
12:45:00	156	5860	201.22	201.87
13:00:00	223	9287	201.637	202.23
13:15:00	171	5063	201.88	202.23
13:30:00	250	8977	200.51	201.996
13:45:00	274	12994	199.73	200.715
14:00:00	233	17025	198.79	200.044
14:15:00	232	14733	198.8	199.652
14:30:00	197	7003	199.008	199.45
14:45:00	138	6023	198.8	199.72
15:00:00	246	15200	198.68	199.23
15:15:00	270	11263	197.97	198.83
15:30:00	342	15441	198.465	199.37
15:45:00	869	46702	198.01	199.35
16:00:00	4	3843	198.349	198.35
16:45:00	1	33611	198.35	198.35
08:00:00	2	2	204.96	205.01
09:00:00	1	1	204.92	204.92
09:30:00	231	27909	202.36	204.345
09:45:00	215	10517	202.88	204.307
10:00:00	281	16503	203.478	204.71
10:15:00	248	18626	203.24	204.54
10:30:00	159	8050	203.335	204.24
10:45:00	199	8546	202.28	203.852
11:00:00	342	15585	202	203.5
11:15:00	166	8065	202.55	203.63
11:30:00	175	9212	202.767	204
11:45:00	180	14212	202.985	203.825
12:00:00	142	5048	203.1	203.559
12:15:00	151	4208	202.184	203.34
12:30:00	176	5972	200.882	202.358
12:45:00	156	5860	201.22	201.87
13:00:00	223	9287	201.637	202.23
13:15:00	171	5063	201.88	202.23
13:30:00	250	8977	200.51	201.996
13:45:00	274	12994	199.73	200.715
14:00:00	233	17025	198.79	200.044
14:15:00	232	14733	198.8	199.652
14:30:00	197	7003	199.008	199.45
14:45:00	138	6023	198.8	199.72
15:00:00	246	15200	198.68	199.23
15:15:00	270	11263	197.97	198.83
15:30:00	342	15441	198.465	199.37
15:45:00	869	46702	198.01	199.35
16:00:00	4	3843	198.349	198.35
16:45:00	1	33611	198.35	198.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.