Short selling detail for GSHD on 2024-10-24

Stock Name	Goosehead Insurance Inc
Ticker	GSHD(USD) NASDAQ

Time Number of Short Trades Number of GSHD Shares Shorted Lowest GSHD Selling Price Highest GSHD Selling Price
09:30:00 182 12816 89.005 98.69
09:45:00 202 12194 95.56 97.75
10:00:00 174 8144 96.31 99.03
10:15:00 144 5658 97.16 99.395
10:30:00 267 21183 98.81 100.37
10:45:00 328 30589 99.505 101.72
11:00:00 135 13901 99.35 101.58
11:15:00 53 1870 100.71 101.72
11:30:00 88 9490 100.005 102.769
11:45:00 87 2886 101.435 103.99
12:00:00 84 2470 103.34 104.54
12:15:00 89 5936 101.81 104.23
12:30:00 67 2192 103.827 105.32
12:45:00 90 4017 104.81 105.87
13:00:00 97 6287 104.825 105.96
13:15:00 107 5727 104.985 106.41
13:30:00 86 2947 105.49 106.6
13:45:00 78 5799 105.61 106.49
14:00:00 88 7220 106.415 107.66
14:15:00 96 3104 104.71 106.855
14:30:00 100 5757 104.49 106.385
14:45:00 137 6943 105.92 107.11
15:00:00 111 4649 104.77 106.675
15:15:00 109 3090 105.336 106.335
15:30:00 69 2284 105.913 106.64
15:45:00 538 18570 106 108.15
16:00:00 14 3117 108.13 108.13
16:15:00 1 1 108.06 108.06
17:45:00 2 11 108 108
18:00:00 1 20 108 108
09:30:00 182 12816 89.005 98.69
09:45:00 202 12194 95.56 97.75
10:00:00 174 8144 96.31 99.03
10:15:00 144 5658 97.16 99.395
10:30:00 267 21183 98.81 100.37
10:45:00 328 30589 99.505 101.72
11:00:00 135 13901 99.35 101.58
11:15:00 53 1870 100.71 101.72
11:30:00 88 9490 100.005 102.769
11:45:00 87 2886 101.435 103.99
12:00:00 84 2470 103.34 104.54
12:15:00 89 5936 101.81 104.23
12:30:00 67 2192 103.827 105.32
12:45:00 90 4017 104.81 105.87
13:00:00 97 6287 104.825 105.96
13:15:00 107 5727 104.985 106.41
13:30:00 86 2947 105.49 106.6
13:45:00 78 5799 105.61 106.49
14:00:00 88 7220 106.415 107.66
14:15:00 96 3104 104.71 106.855
14:30:00 100 5757 104.49 106.385
14:45:00 137 6943 105.92 107.11
15:00:00 111 4649 104.77 106.675
15:15:00 109 3090 105.336 106.335
15:30:00 69 2284 105.913 106.64
15:45:00 538 18570 106 108.15
16:00:00 14 3117 108.13 108.13
16:15:00 1 1 108.06 108.06
17:45:00 2 11 108 108
18:00:00 1 20 108 108

Time	Number of Short Trades	Number of GSHD Shares Shorted	Lowest GSHD Selling Price	Highest GSHD Selling Price
09:30:00	182	12816	89.005	98.69
09:45:00	202	12194	95.56	97.75
10:00:00	174	8144	96.31	99.03
10:15:00	144	5658	97.16	99.395
10:30:00	267	21183	98.81	100.37
10:45:00	328	30589	99.505	101.72
11:00:00	135	13901	99.35	101.58
11:15:00	53	1870	100.71	101.72
11:30:00	88	9490	100.005	102.769
11:45:00	87	2886	101.435	103.99
12:00:00	84	2470	103.34	104.54
12:15:00	89	5936	101.81	104.23
12:30:00	67	2192	103.827	105.32
12:45:00	90	4017	104.81	105.87
13:00:00	97	6287	104.825	105.96
13:15:00	107	5727	104.985	106.41
13:30:00	86	2947	105.49	106.6
13:45:00	78	5799	105.61	106.49
14:00:00	88	7220	106.415	107.66
14:15:00	96	3104	104.71	106.855
14:30:00	100	5757	104.49	106.385
14:45:00	137	6943	105.92	107.11
15:00:00	111	4649	104.77	106.675
15:15:00	109	3090	105.336	106.335
15:30:00	69	2284	105.913	106.64
15:45:00	538	18570	106	108.15
16:00:00	14	3117	108.13	108.13
16:15:00	1	1	108.06	108.06
17:45:00	2	11	108	108
18:00:00	1	20	108	108
09:30:00	182	12816	89.005	98.69
09:45:00	202	12194	95.56	97.75
10:00:00	174	8144	96.31	99.03
10:15:00	144	5658	97.16	99.395
10:30:00	267	21183	98.81	100.37
10:45:00	328	30589	99.505	101.72
11:00:00	135	13901	99.35	101.58
11:15:00	53	1870	100.71	101.72
11:30:00	88	9490	100.005	102.769
11:45:00	87	2886	101.435	103.99
12:00:00	84	2470	103.34	104.54
12:15:00	89	5936	101.81	104.23
12:30:00	67	2192	103.827	105.32
12:45:00	90	4017	104.81	105.87
13:00:00	97	6287	104.825	105.96
13:15:00	107	5727	104.985	106.41
13:30:00	86	2947	105.49	106.6
13:45:00	78	5799	105.61	106.49
14:00:00	88	7220	106.415	107.66
14:15:00	96	3104	104.71	106.855
14:30:00	100	5757	104.49	106.385
14:45:00	137	6943	105.92	107.11
15:00:00	111	4649	104.77	106.675
15:15:00	109	3090	105.336	106.335
15:30:00	69	2284	105.913	106.64
15:45:00	538	18570	106	108.15
16:00:00	14	3117	108.13	108.13
16:15:00	1	1	108.06	108.06
17:45:00	2	11	108	108
18:00:00	1	20	108	108

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.