Stock Name | Goosehead Insurance Inc |
Ticker | GSHD(USD) NASDAQ |
Time | Number of Short Trades | Number of GSHD Shares Shorted | Lowest GSHD Selling Price | Highest GSHD Selling Price |
---|---|---|---|---|
09:15:00 | 1 | 5 | 110 | 110 |
09:30:00 | 32 | 987 | 109.51 | 111.12 |
09:45:00 | 34 | 1623 | 109.61 | 110.91 |
10:00:00 | 68 | 1193 | 109.83 | 110.44 |
10:15:00 | 63 | 3868 | 109.36 | 110.36 |
10:30:00 | 56 | 1949 | 108.856 | 110.014 |
10:45:00 | 65 | 1292 | 108.943 | 110.4 |
11:00:00 | 55 | 2894 | 109.529 | 110.425 |
11:15:00 | 71 | 5274 | 109.01 | 109.75 |
11:30:00 | 86 | 3079 | 109.01 | 109.62 |
11:45:00 | 38 | 663 | 108.975 | 109.27 |
12:00:00 | 64 | 2286 | 108.66 | 109.12 |
12:15:00 | 70 | 2280 | 108.8 | 109.48 |
12:30:00 | 90 | 4507 | 109.036 | 109.43 |
12:45:00 | 70 | 1304 | 108.98 | 109.49 |
13:00:00 | 48 | 1196 | 108.59 | 109.282 |
13:15:00 | 52 | 659 | 108.146 | 108.853 |
13:30:00 | 88 | 1011 | 108.09 | 108.875 |
13:45:00 | 83 | 4324 | 108.725 | 109.36 |
14:00:00 | 103 | 3688 | 108.585 | 109.117 |
14:15:00 | 82 | 1746 | 108.71 | 108.97 |
14:30:00 | 80 | 989 | 108.809 | 109.28 |
14:45:00 | 83 | 5670 | 109.08 | 109.57 |
15:00:00 | 108 | 4903 | 108.92 | 109.454 |
15:15:00 | 107 | 4444 | 108.94 | 109.36 |
15:30:00 | 138 | 4444 | 109.13 | 109.295 |
15:45:00 | 286 | 10991 | 109.08 | 109.98 |
16:00:00 | 12 | 9953 | 109.49 | 109.49 |
16:15:00 | 1 | 2 | 109.49 | 109.49 |
09:15:00 | 1 | 5 | 110 | 110 |
09:30:00 | 32 | 987 | 109.51 | 111.12 |
09:45:00 | 34 | 1623 | 109.61 | 110.91 |
10:00:00 | 68 | 1193 | 109.83 | 110.44 |
10:15:00 | 63 | 3868 | 109.36 | 110.36 |
10:30:00 | 56 | 1949 | 108.856 | 110.014 |
10:45:00 | 65 | 1292 | 108.943 | 110.4 |
11:00:00 | 55 | 2894 | 109.529 | 110.425 |
11:15:00 | 71 | 5274 | 109.01 | 109.75 |
11:30:00 | 86 | 3079 | 109.01 | 109.62 |
11:45:00 | 38 | 663 | 108.975 | 109.27 |
12:00:00 | 64 | 2286 | 108.66 | 109.12 |
12:15:00 | 70 | 2280 | 108.8 | 109.48 |
12:30:00 | 90 | 4507 | 109.036 | 109.43 |
12:45:00 | 70 | 1304 | 108.98 | 109.49 |
13:00:00 | 48 | 1196 | 108.59 | 109.282 |
13:15:00 | 52 | 659 | 108.146 | 108.853 |
13:30:00 | 88 | 1011 | 108.09 | 108.875 |
13:45:00 | 83 | 4324 | 108.725 | 109.36 |
14:00:00 | 103 | 3688 | 108.585 | 109.117 |
14:15:00 | 82 | 1746 | 108.71 | 108.97 |
14:30:00 | 80 | 989 | 108.809 | 109.28 |
14:45:00 | 83 | 5670 | 109.08 | 109.57 |
15:00:00 | 108 | 4903 | 108.92 | 109.454 |
15:15:00 | 107 | 4444 | 108.94 | 109.36 |
15:30:00 | 138 | 4444 | 109.13 | 109.295 |
15:45:00 | 286 | 10991 | 109.08 | 109.98 |
16:00:00 | 12 | 9953 | 109.49 | 109.49 |
16:15:00 | 1 | 2 | 109.49 | 109.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.