Short selling detail for GT on 2024-10-18

Stock Name	Goodyear Tire & Rubber Co
Ticker	GT(USD) NASDAQ

Time Number of Short Trades Number of GT Shares Shorted Lowest GT Selling Price Highest GT Selling Price
08:00:00 9 197 8.4369 8.47
09:00:00 1 25 8.47 8.47
09:30:00 154 34479 8.41 8.525
09:45:00 239 125089 8.43 8.545
10:00:00 190 31888 8.35 8.492
10:15:00 194 24507 8.3819 8.44
10:30:00 172 23459 8.4213 8.4888
10:45:00 148 13197 8.445 8.49
11:00:00 274 29936 8.4696 8.56
11:15:00 259 58103 8.505 8.56
11:30:00 253 66099 8.535 8.58
11:45:00 183 22862 8.53 8.61
12:00:00 224 28386 8.595 8.63
12:15:00 231 28975 8.6159 8.655
12:30:00 206 19641 8.635 8.655
12:45:00 236 32161 8.63 8.66
13:00:00 287 45331 8.595 8.6537
13:15:00 244 28329 8.54 8.61
13:30:00 134 12382 8.5746 8.6
13:45:00 201 17864 8.565 8.5923
14:00:00 283 17745 8.5648 8.595
14:15:00 351 33581 8.55 8.6
14:30:00 221 20042 8.53 8.5641
14:45:00 232 18550 8.51 8.55
15:00:00 327 25178 8.515 8.5499
15:15:00 251 13465 8.5 8.526
15:30:00 642 185904 8.485 8.61
15:45:00 1289 321914 8.58 8.73
16:00:00 9 6844 8.68 8.76
16:15:00 2 11 8.72 8.77
16:30:00 2 65 8.69 8.7
17:15:00 1 25 8.7 8.7
17:30:00 1 800 8.7194 8.7194
19:00:00 1 15 8.72 8.72
19:15:00 2 145 8.7088 8.72
19:45:00 2 5036 8.7185 8.72
08:00:00 9 197 8.4369 8.47
09:00:00 1 25 8.47 8.47
09:30:00 154 34479 8.41 8.525
09:45:00 239 125089 8.43 8.545
10:00:00 190 31888 8.35 8.492
10:15:00 194 24507 8.3819 8.44
10:30:00 172 23459 8.4213 8.4888
10:45:00 148 13197 8.445 8.49
11:00:00 274 29936 8.4696 8.56
11:15:00 259 58103 8.505 8.56
11:30:00 253 66099 8.535 8.58
11:45:00 183 22862 8.53 8.61
12:00:00 224 28386 8.595 8.63
12:15:00 231 28975 8.6159 8.655
12:30:00 206 19641 8.635 8.655
12:45:00 236 32161 8.63 8.66
13:00:00 287 45331 8.595 8.6537
13:15:00 244 28329 8.54 8.61
13:30:00 134 12382 8.5746 8.6
13:45:00 201 17864 8.565 8.5923
14:00:00 283 17745 8.5648 8.595
14:15:00 351 33581 8.55 8.6
14:30:00 221 20042 8.53 8.5641
14:45:00 232 18550 8.51 8.55
15:00:00 327 25178 8.515 8.5499
15:15:00 251 13465 8.5 8.526
15:30:00 642 185904 8.485 8.61
15:45:00 1289 321914 8.58 8.73
16:00:00 9 6844 8.68 8.76
16:15:00 2 11 8.72 8.77
16:30:00 2 65 8.69 8.7
17:15:00 1 25 8.7 8.7
17:30:00 1 800 8.7194 8.7194
19:00:00 1 15 8.72 8.72
19:15:00 2 145 8.7088 8.72
19:45:00 2 5036 8.7185 8.72

Time	Number of Short Trades	Number of GT Shares Shorted	Lowest GT Selling Price	Highest GT Selling Price
08:00:00	9	197	8.4369	8.47
09:00:00	1	25	8.47	8.47
09:30:00	154	34479	8.41	8.525
09:45:00	239	125089	8.43	8.545
10:00:00	190	31888	8.35	8.492
10:15:00	194	24507	8.3819	8.44
10:30:00	172	23459	8.4213	8.4888
10:45:00	148	13197	8.445	8.49
11:00:00	274	29936	8.4696	8.56
11:15:00	259	58103	8.505	8.56
11:30:00	253	66099	8.535	8.58
11:45:00	183	22862	8.53	8.61
12:00:00	224	28386	8.595	8.63
12:15:00	231	28975	8.6159	8.655
12:30:00	206	19641	8.635	8.655
12:45:00	236	32161	8.63	8.66
13:00:00	287	45331	8.595	8.6537
13:15:00	244	28329	8.54	8.61
13:30:00	134	12382	8.5746	8.6
13:45:00	201	17864	8.565	8.5923
14:00:00	283	17745	8.5648	8.595
14:15:00	351	33581	8.55	8.6
14:30:00	221	20042	8.53	8.5641
14:45:00	232	18550	8.51	8.55
15:00:00	327	25178	8.515	8.5499
15:15:00	251	13465	8.5	8.526
15:30:00	642	185904	8.485	8.61
15:45:00	1289	321914	8.58	8.73
16:00:00	9	6844	8.68	8.76
16:15:00	2	11	8.72	8.77
16:30:00	2	65	8.69	8.7
17:15:00	1	25	8.7	8.7
17:30:00	1	800	8.7194	8.7194
19:00:00	1	15	8.72	8.72
19:15:00	2	145	8.7088	8.72
19:45:00	2	5036	8.7185	8.72
08:00:00	9	197	8.4369	8.47
09:00:00	1	25	8.47	8.47
09:30:00	154	34479	8.41	8.525
09:45:00	239	125089	8.43	8.545
10:00:00	190	31888	8.35	8.492
10:15:00	194	24507	8.3819	8.44
10:30:00	172	23459	8.4213	8.4888
10:45:00	148	13197	8.445	8.49
11:00:00	274	29936	8.4696	8.56
11:15:00	259	58103	8.505	8.56
11:30:00	253	66099	8.535	8.58
11:45:00	183	22862	8.53	8.61
12:00:00	224	28386	8.595	8.63
12:15:00	231	28975	8.6159	8.655
12:30:00	206	19641	8.635	8.655
12:45:00	236	32161	8.63	8.66
13:00:00	287	45331	8.595	8.6537
13:15:00	244	28329	8.54	8.61
13:30:00	134	12382	8.5746	8.6
13:45:00	201	17864	8.565	8.5923
14:00:00	283	17745	8.5648	8.595
14:15:00	351	33581	8.55	8.6
14:30:00	221	20042	8.53	8.5641
14:45:00	232	18550	8.51	8.55
15:00:00	327	25178	8.515	8.5499
15:15:00	251	13465	8.5	8.526
15:30:00	642	185904	8.485	8.61
15:45:00	1289	321914	8.58	8.73
16:00:00	9	6844	8.68	8.76
16:15:00	2	11	8.72	8.77
16:30:00	2	65	8.69	8.7
17:15:00	1	25	8.7	8.7
17:30:00	1	800	8.7194	8.7194
19:00:00	1	15	8.72	8.72
19:15:00	2	145	8.7088	8.72
19:45:00	2	5036	8.7185	8.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.