Short selling detail for GT on 2024-10-22

Stock NameGoodyear Tire & Rubber Co
TickerGT(USD) NASDAQ

TimeNumber of Short TradesNumber of GT Shares ShortedLowest GT Selling PriceHighest GT Selling Price
08:00:0072408.248.28
08:15:0041298.25768.28
08:45:00158.228.22
09:00:0044158.258.25
09:15:0022548.258.26
09:30:00210725398.2258.38
09:45:00266319868.33778.42
10:00:00282853218.278.3933
10:15:00248277268.278.32
10:30:00231254668.288.3599
10:45:00249344688.32558.395
11:00:00279425048.318.366
11:15:00218208608.29258.3242
11:30:00256513018.3058.36
11:45:00255470188.288.34
12:00:00273615868.1848.2999
12:15:00286520558.1858.22
12:30:00242335568.198.22
12:45:00274492358.188.22
13:00:00177323348.188.2
13:15:00173238348.178.1919
13:30:00238442808.168.2255
13:45:00157140698.19948.235
14:00:00187334058.218.24
14:15:00180190558.228.255
14:30:00240310708.198.2415
14:45:00173202758.178.2099
15:00:00324464228.158.1899
15:15:00255594718.178.205
15:30:00389703088.148.2
15:45:008131203618.138.1957
16:00:001172698.198.2696
16:15:00412078.198.21
16:45:0046048.20988.21
17:00:00128.218.21
17:15:001208.20958.2095
17:30:001118.20928.2092
17:45:002768.17998.21
18:00:0021018.16998.17
18:15:00118.178.17
18:45:0013008.218.21
19:00:001108.218.21
19:45:0011008.28.2
08:00:0072408.248.28
08:15:0041298.25768.28
08:45:00158.228.22
09:00:0044158.258.25
09:15:0022548.258.26
09:30:00210725398.2258.38
09:45:00266319868.33778.42
10:00:00282853218.278.3933
10:15:00248277268.278.32
10:30:00231254668.288.3599
10:45:00249344688.32558.395
11:00:00279425048.318.366
11:15:00218208608.29258.3242
11:30:00256513018.3058.36
11:45:00255470188.288.34
12:00:00273615868.1848.2999
12:15:00286520558.1858.22
12:30:00242335568.198.22
12:45:00274492358.188.22
13:00:00177323348.188.2
13:15:00173238348.178.1919
13:30:00238442808.168.2255
13:45:00157140698.19948.235
14:00:00187334058.218.24
14:15:00180190558.228.255
14:30:00240310708.198.2415
14:45:00173202758.178.2099
15:00:00324464228.158.1899
15:15:00255594718.178.205
15:30:00389703088.148.2
15:45:008131203618.138.1957
16:00:001172698.198.2696
16:15:00412078.198.21
16:45:0046048.20988.21
17:00:00128.218.21
17:15:001208.20958.2095
17:30:001118.20928.2092
17:45:002768.17998.21
18:00:0021018.16998.17
18:15:00118.178.17
18:45:0013008.218.21
19:00:001108.218.21
19:45:0011008.28.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.