Short selling detail for GT on 2024-10-23

Stock NameGoodyear Tire & Rubber Co
TickerGT(USD) NASDAQ

TimeNumber of Short TradesNumber of GT Shares ShortedLowest GT Selling PriceHighest GT Selling Price
08:00:00268.198.2
08:45:00118.188.18
09:00:001508.17938.1793
09:30:00209448998.128.24
09:45:00321303128.218.29
10:00:00230252008.228.2599
10:15:00337248558.2158.2499
10:30:00240303858.19638.245
10:45:00337417868.2058.23
11:00:00387267958.28.23
11:15:00355187648.20948.245
11:30:00474329868.238.26
11:45:00292441948.28.2509
12:00:00447729288.188.23
12:15:00315268048.178.2053
12:30:00426845098.1158.189
12:45:00482570418.118.165
13:00:00395691968.13098.19
13:15:00443257078.15878.19
13:30:00312281148.178.185
13:45:00471494458.178.205
14:00:006051016228.128.185
14:15:00451483798.13258.1617
14:30:00318391558.148.16
14:45:00359876348.1458.215
15:00:00273208838.16318.21
15:15:00355397098.28.24
15:30:00428509058.23038.34
15:45:0013442283548.38.33
16:00:0018532258.318.31
16:15:0023138.318.3391
17:00:00248.298.33
17:15:00214358.298.29
17:30:00110008.298.29
17:45:0015008.298.29
18:45:001118.28948.2894
19:30:00118.28998.2899
19:45:00128.28998.2899
08:00:00268.198.2
08:45:00118.188.18
09:00:001508.17938.1793
09:30:00209448998.128.24
09:45:00321303128.218.29
10:00:00230252008.228.2599
10:15:00337248558.2158.2499
10:30:00240303858.19638.245
10:45:00337417868.2058.23
11:00:00387267958.28.23
11:15:00355187648.20948.245
11:30:00474329868.238.26
11:45:00292441948.28.2509
12:00:00447729288.188.23
12:15:00315268048.178.2053
12:30:00426845098.1158.189
12:45:00482570418.118.165
13:00:00395691968.13098.19
13:15:00443257078.15878.19
13:30:00312281148.178.185
13:45:00471494458.178.205
14:00:006051016228.128.185
14:15:00451483798.13258.1617
14:30:00318391558.148.16
14:45:00359876348.1458.215
15:00:00273208838.16318.21
15:15:00355397098.28.24
15:30:00428509058.23038.34
15:45:0013442283548.38.33
16:00:0018532258.318.31
16:15:0023138.318.3391
17:00:00248.298.33
17:15:00214358.298.29
17:30:00110008.298.29
17:45:0015008.298.29
18:45:001118.28948.2894
19:30:00118.28998.2899
19:45:00128.28998.2899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.