Short selling detail for GT on 2024-10-24

Stock Name	Goodyear Tire & Rubber Co
Ticker	GT(USD) NASDAQ

Time Number of Short Trades Number of GT Shares Shorted Lowest GT Selling Price Highest GT Selling Price
08:00:00 5 120 8.35 8.38
08:30:00 2 2209 8.3998 8.4
09:15:00 4 105 8.37 8.38
09:30:00 400 58312 8.31 8.49
09:45:00 364 167324 8.18 8.4231
10:00:00 514 81312 8.225 8.31
10:15:00 535 71935 8.275 8.38
10:30:00 386 36942 8.3458 8.42
10:45:00 234 28775 8.34493 8.4013
11:00:00 332 37684 8.34 8.365
11:15:00 303 49170 8.34 8.3888
11:30:00 447 122594 8.3449 8.39
11:45:00 268 28884 8.3617 8.41
12:00:00 213 21129 8.35 8.3893
12:15:00 214 25566 8.36 8.39
12:30:00 130 8928 8.3787 8.395
12:45:00 126 12247 8.375 8.4
13:00:00 168 16054 8.38 8.425
13:15:00 156 14232 8.38 8.41
13:30:00 206 29135 8.375 8.41
13:45:00 268 38778 8.38 8.4099
14:00:00 208 25784 8.38 8.39
14:15:00 208 28564 8.375 8.415
14:30:00 151 13457 8.3987 8.43
14:45:00 227 22690 8.41 8.4399
15:00:00 179 26493 8.4 8.4563
15:15:00 262 24832 8.435 8.46
15:30:00 1055 193663 8.43 8.51
15:45:00 3586 1089638 8.4794 8.665
16:00:00 12 26832 8.59 8.59
16:45:00 1 1 8.57 8.57
17:30:00 1 5 8.5799 8.5799
19:45:00 1 4 8.62 8.62
08:00:00 5 120 8.35 8.38
08:30:00 2 2209 8.3998 8.4
09:15:00 4 105 8.37 8.38
09:30:00 400 58312 8.31 8.49
09:45:00 364 167324 8.18 8.4231
10:00:00 514 81312 8.225 8.31
10:15:00 535 71935 8.275 8.38
10:30:00 386 36942 8.3458 8.42
10:45:00 234 28775 8.34493 8.4013
11:00:00 332 37684 8.34 8.365
11:15:00 303 49170 8.34 8.3888
11:30:00 447 122594 8.3449 8.39
11:45:00 268 28884 8.3617 8.41
12:00:00 213 21129 8.35 8.3893
12:15:00 214 25566 8.36 8.39
12:30:00 130 8928 8.3787 8.395
12:45:00 126 12247 8.375 8.4
13:00:00 168 16054 8.38 8.425
13:15:00 156 14232 8.38 8.41
13:30:00 206 29135 8.375 8.41
13:45:00 268 38778 8.38 8.4099
14:00:00 208 25784 8.38 8.39
14:15:00 208 28564 8.375 8.415
14:30:00 151 13457 8.3987 8.43
14:45:00 227 22690 8.41 8.4399
15:00:00 179 26493 8.4 8.4563
15:15:00 262 24832 8.435 8.46
15:30:00 1055 193663 8.43 8.51
15:45:00 3586 1089638 8.4794 8.665
16:00:00 12 26832 8.59 8.59
16:45:00 1 1 8.57 8.57
17:30:00 1 5 8.5799 8.5799
19:45:00 1 4 8.62 8.62

Time	Number of Short Trades	Number of GT Shares Shorted	Lowest GT Selling Price	Highest GT Selling Price
08:00:00	5	120	8.35	8.38
08:30:00	2	2209	8.3998	8.4
09:15:00	4	105	8.37	8.38
09:30:00	400	58312	8.31	8.49
09:45:00	364	167324	8.18	8.4231
10:00:00	514	81312	8.225	8.31
10:15:00	535	71935	8.275	8.38
10:30:00	386	36942	8.3458	8.42
10:45:00	234	28775	8.34493	8.4013
11:00:00	332	37684	8.34	8.365
11:15:00	303	49170	8.34	8.3888
11:30:00	447	122594	8.3449	8.39
11:45:00	268	28884	8.3617	8.41
12:00:00	213	21129	8.35	8.3893
12:15:00	214	25566	8.36	8.39
12:30:00	130	8928	8.3787	8.395
12:45:00	126	12247	8.375	8.4
13:00:00	168	16054	8.38	8.425
13:15:00	156	14232	8.38	8.41
13:30:00	206	29135	8.375	8.41
13:45:00	268	38778	8.38	8.4099
14:00:00	208	25784	8.38	8.39
14:15:00	208	28564	8.375	8.415
14:30:00	151	13457	8.3987	8.43
14:45:00	227	22690	8.41	8.4399
15:00:00	179	26493	8.4	8.4563
15:15:00	262	24832	8.435	8.46
15:30:00	1055	193663	8.43	8.51
15:45:00	3586	1089638	8.4794	8.665
16:00:00	12	26832	8.59	8.59
16:45:00	1	1	8.57	8.57
17:30:00	1	5	8.5799	8.5799
19:45:00	1	4	8.62	8.62
08:00:00	5	120	8.35	8.38
08:30:00	2	2209	8.3998	8.4
09:15:00	4	105	8.37	8.38
09:30:00	400	58312	8.31	8.49
09:45:00	364	167324	8.18	8.4231
10:00:00	514	81312	8.225	8.31
10:15:00	535	71935	8.275	8.38
10:30:00	386	36942	8.3458	8.42
10:45:00	234	28775	8.34493	8.4013
11:00:00	332	37684	8.34	8.365
11:15:00	303	49170	8.34	8.3888
11:30:00	447	122594	8.3449	8.39
11:45:00	268	28884	8.3617	8.41
12:00:00	213	21129	8.35	8.3893
12:15:00	214	25566	8.36	8.39
12:30:00	130	8928	8.3787	8.395
12:45:00	126	12247	8.375	8.4
13:00:00	168	16054	8.38	8.425
13:15:00	156	14232	8.38	8.41
13:30:00	206	29135	8.375	8.41
13:45:00	268	38778	8.38	8.4099
14:00:00	208	25784	8.38	8.39
14:15:00	208	28564	8.375	8.415
14:30:00	151	13457	8.3987	8.43
14:45:00	227	22690	8.41	8.4399
15:00:00	179	26493	8.4	8.4563
15:15:00	262	24832	8.435	8.46
15:30:00	1055	193663	8.43	8.51
15:45:00	3586	1089638	8.4794	8.665
16:00:00	12	26832	8.59	8.59
16:45:00	1	1	8.57	8.57
17:30:00	1	5	8.5799	8.5799
19:45:00	1	4	8.62	8.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.