Short selling detail for GT on 2024-10-25

Stock Name	Goodyear Tire & Rubber Co
Ticker	GT(USD) NASDAQ

Time Number of Short Trades Number of GT Shares Shorted Lowest GT Selling Price Highest GT Selling Price
08:00:00 3 67 8.6 8.66
08:30:00 1 500 8.6598 8.6598
09:00:00 1 5 8.64 8.64
09:15:00 1 2 8.66 8.66
09:30:00 162 92444 8.5099 8.72
09:45:00 213 152366 8.4997 8.58
10:00:00 182 35446 8.49 8.57
10:15:00 175 16102 8.52 8.63
10:30:00 269 30698 8.6 8.65
10:45:00 128 17557 8.56 8.62
11:00:00 165 40035 8.52 8.5782
11:15:00 182 38801 8.45 8.5356
11:30:00 155 29441 8.434 8.4844
11:45:00 166 22186 8.4397 8.4699
12:00:00 199 22398 8.44 8.495
12:15:00 176 16426 8.46 8.4876
12:30:00 164 9505 8.45 8.48
12:45:00 154 18670 8.43 8.4699
13:00:00 208 19716 8.42 8.45
13:15:00 168 23296 8.4247 8.4589
13:30:00 248 48725 8.415 8.4462
13:45:00 325 47479 8.4 8.44
14:00:00 376 65028 8.33 8.4137
14:15:00 363 42787 8.3 8.3624
14:30:00 321 61128 8.33 8.36
14:45:00 195 47671 8.33 8.3534
15:00:00 282 35825 8.295 8.3499
15:15:00 351 68520 8.26 8.3135
15:30:00 583 92051 8.23 8.275
15:45:00 914 239580 8.2 8.25
16:00:00 9 11386 8.24 8.2699
16:15:00 3 18 8.25 8.27
16:30:00 8 164318 8.24 8.27
16:45:00 1 4 8.27 8.27
17:00:00 8 11142 8.2692 8.2799
17:15:00 5 1100 8.28 8.28
17:30:00 1 160 8.28 8.28
17:45:00 4 6094 8.2896 8.29
18:15:00 1 20 8.3 8.3
18:30:00 3 309 8.31 8.32
19:15:00 1 36 8.3185 8.3185
19:30:00 3 108 8.3 8.32
08:00:00 3 67 8.6 8.66
08:30:00 1 500 8.6598 8.6598
09:00:00 1 5 8.64 8.64
09:15:00 1 2 8.66 8.66
09:30:00 162 92444 8.5099 8.72
09:45:00 213 152366 8.4997 8.58
10:00:00 182 35446 8.49 8.57
10:15:00 175 16102 8.52 8.63
10:30:00 269 30698 8.6 8.65
10:45:00 128 17557 8.56 8.62
11:00:00 165 40035 8.52 8.5782
11:15:00 182 38801 8.45 8.5356
11:30:00 155 29441 8.434 8.4844
11:45:00 166 22186 8.4397 8.4699
12:00:00 199 22398 8.44 8.495
12:15:00 176 16426 8.46 8.4876
12:30:00 164 9505 8.45 8.48
12:45:00 154 18670 8.43 8.4699
13:00:00 208 19716 8.42 8.45
13:15:00 168 23296 8.4247 8.4589
13:30:00 248 48725 8.415 8.4462
13:45:00 325 47479 8.4 8.44
14:00:00 376 65028 8.33 8.4137
14:15:00 363 42787 8.3 8.3624
14:30:00 321 61128 8.33 8.36
14:45:00 195 47671 8.33 8.3534
15:00:00 282 35825 8.295 8.3499
15:15:00 351 68520 8.26 8.3135
15:30:00 583 92051 8.23 8.275
15:45:00 914 239580 8.2 8.25
16:00:00 9 11386 8.24 8.2699
16:15:00 3 18 8.25 8.27
16:30:00 8 164318 8.24 8.27
16:45:00 1 4 8.27 8.27
17:00:00 8 11142 8.2692 8.2799
17:15:00 5 1100 8.28 8.28
17:30:00 1 160 8.28 8.28
17:45:00 4 6094 8.2896 8.29
18:15:00 1 20 8.3 8.3
18:30:00 3 309 8.31 8.32
19:15:00 1 36 8.3185 8.3185
19:30:00 3 108 8.3 8.32

Time	Number of Short Trades	Number of GT Shares Shorted	Lowest GT Selling Price	Highest GT Selling Price
08:00:00	3	67	8.6	8.66
08:30:00	1	500	8.6598	8.6598
09:00:00	1	5	8.64	8.64
09:15:00	1	2	8.66	8.66
09:30:00	162	92444	8.5099	8.72
09:45:00	213	152366	8.4997	8.58
10:00:00	182	35446	8.49	8.57
10:15:00	175	16102	8.52	8.63
10:30:00	269	30698	8.6	8.65
10:45:00	128	17557	8.56	8.62
11:00:00	165	40035	8.52	8.5782
11:15:00	182	38801	8.45	8.5356
11:30:00	155	29441	8.434	8.4844
11:45:00	166	22186	8.4397	8.4699
12:00:00	199	22398	8.44	8.495
12:15:00	176	16426	8.46	8.4876
12:30:00	164	9505	8.45	8.48
12:45:00	154	18670	8.43	8.4699
13:00:00	208	19716	8.42	8.45
13:15:00	168	23296	8.4247	8.4589
13:30:00	248	48725	8.415	8.4462
13:45:00	325	47479	8.4	8.44
14:00:00	376	65028	8.33	8.4137
14:15:00	363	42787	8.3	8.3624
14:30:00	321	61128	8.33	8.36
14:45:00	195	47671	8.33	8.3534
15:00:00	282	35825	8.295	8.3499
15:15:00	351	68520	8.26	8.3135
15:30:00	583	92051	8.23	8.275
15:45:00	914	239580	8.2	8.25
16:00:00	9	11386	8.24	8.2699
16:15:00	3	18	8.25	8.27
16:30:00	8	164318	8.24	8.27
16:45:00	1	4	8.27	8.27
17:00:00	8	11142	8.2692	8.2799
17:15:00	5	1100	8.28	8.28
17:30:00	1	160	8.28	8.28
17:45:00	4	6094	8.2896	8.29
18:15:00	1	20	8.3	8.3
18:30:00	3	309	8.31	8.32
19:15:00	1	36	8.3185	8.3185
19:30:00	3	108	8.3	8.32
08:00:00	3	67	8.6	8.66
08:30:00	1	500	8.6598	8.6598
09:00:00	1	5	8.64	8.64
09:15:00	1	2	8.66	8.66
09:30:00	162	92444	8.5099	8.72
09:45:00	213	152366	8.4997	8.58
10:00:00	182	35446	8.49	8.57
10:15:00	175	16102	8.52	8.63
10:30:00	269	30698	8.6	8.65
10:45:00	128	17557	8.56	8.62
11:00:00	165	40035	8.52	8.5782
11:15:00	182	38801	8.45	8.5356
11:30:00	155	29441	8.434	8.4844
11:45:00	166	22186	8.4397	8.4699
12:00:00	199	22398	8.44	8.495
12:15:00	176	16426	8.46	8.4876
12:30:00	164	9505	8.45	8.48
12:45:00	154	18670	8.43	8.4699
13:00:00	208	19716	8.42	8.45
13:15:00	168	23296	8.4247	8.4589
13:30:00	248	48725	8.415	8.4462
13:45:00	325	47479	8.4	8.44
14:00:00	376	65028	8.33	8.4137
14:15:00	363	42787	8.3	8.3624
14:30:00	321	61128	8.33	8.36
14:45:00	195	47671	8.33	8.3534
15:00:00	282	35825	8.295	8.3499
15:15:00	351	68520	8.26	8.3135
15:30:00	583	92051	8.23	8.275
15:45:00	914	239580	8.2	8.25
16:00:00	9	11386	8.24	8.2699
16:15:00	3	18	8.25	8.27
16:30:00	8	164318	8.24	8.27
16:45:00	1	4	8.27	8.27
17:00:00	8	11142	8.2692	8.2799
17:15:00	5	1100	8.28	8.28
17:30:00	1	160	8.28	8.28
17:45:00	4	6094	8.2896	8.29
18:15:00	1	20	8.3	8.3
18:30:00	3	309	8.31	8.32
19:15:00	1	36	8.3185	8.3185
19:30:00	3	108	8.3	8.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.