Short selling detail for GT on 2024-10-28

Stock Name	Goodyear Tire & Rubber Co
Ticker	GT(USD) NASDAQ

Time Number of Short Trades Number of GT Shares Shorted Lowest GT Selling Price Highest GT Selling Price
08:00:00 20 2571 8.31 8.37
08:15:00 1 25 8.35 8.35
08:30:00 2 5 8.34 8.34
09:00:00 1 1000 8.31 8.31
09:15:00 2 3301 8.333 8.34
09:30:00 204 57980 8.25 8.39
09:45:00 305 42170 8.36 8.465
10:00:00 272 30157 8.4293 8.469
10:15:00 232 23980 8.45 8.535
10:30:00 191 21012 8.505 8.53
10:45:00 166 21313 8.4985 8.5365
11:00:00 188 37916 8.49 8.515
11:15:00 168 29436 8.46 8.4994
11:30:00 185 18630 8.46 8.4833
11:45:00 170 14464 8.46 8.49
12:00:00 223 22067 8.46 8.5
12:15:00 295 57815 8.4825 8.57
12:30:00 187 12200 8.52 8.59
12:45:00 278 28559 8.5 8.54
13:00:00 138 14119 8.51 8.55
13:15:00 236 26343 8.5 8.55
13:30:00 258 21783 8.5293 8.5599
13:45:00 221 23237 8.53 8.56
14:00:00 216 19785 8.55 8.5953
14:15:00 231 15090 8.55 8.5886
14:30:00 232 40449 8.55 8.57
14:45:00 211 34513 8.55 8.595
15:00:00 254 15038 8.55 8.5758
15:15:00 250 18010 8.55 8.56
15:30:00 351 69472 8.55 8.59
15:45:00 1012 113167 8.54 8.5761
16:00:00 17 32427 8.53 8.54
16:15:00 1 400 8.54 8.54
16:30:00 2 220310 8.53 8.54
17:00:00 3 6 8.54 8.54
17:15:00 1 2 8.54 8.54
18:00:00 1 1 8.55 8.55
19:00:00 1 2 8.54 8.54
19:45:00 2 3 8.5382 8.54
08:00:00 20 2571 8.31 8.37
08:15:00 1 25 8.35 8.35
08:30:00 2 5 8.34 8.34
09:00:00 1 1000 8.31 8.31
09:15:00 2 3301 8.333 8.34
09:30:00 204 57980 8.25 8.39
09:45:00 305 42170 8.36 8.465
10:00:00 272 30157 8.4293 8.469
10:15:00 232 23980 8.45 8.535
10:30:00 191 21012 8.505 8.53
10:45:00 166 21313 8.4985 8.5365
11:00:00 188 37916 8.49 8.515
11:15:00 168 29436 8.46 8.4994
11:30:00 185 18630 8.46 8.4833
11:45:00 170 14464 8.46 8.49
12:00:00 223 22067 8.46 8.5
12:15:00 295 57815 8.4825 8.57
12:30:00 187 12200 8.52 8.59
12:45:00 278 28559 8.5 8.54
13:00:00 138 14119 8.51 8.55
13:15:00 236 26343 8.5 8.55
13:30:00 258 21783 8.5293 8.5599
13:45:00 221 23237 8.53 8.56
14:00:00 216 19785 8.55 8.5953
14:15:00 231 15090 8.55 8.5886
14:30:00 232 40449 8.55 8.57
14:45:00 211 34513 8.55 8.595
15:00:00 254 15038 8.55 8.5758
15:15:00 250 18010 8.55 8.56
15:30:00 351 69472 8.55 8.59
15:45:00 1012 113167 8.54 8.5761
16:00:00 17 32427 8.53 8.54
16:15:00 1 400 8.54 8.54
16:30:00 2 220310 8.53 8.54
17:00:00 3 6 8.54 8.54
17:15:00 1 2 8.54 8.54
18:00:00 1 1 8.55 8.55
19:00:00 1 2 8.54 8.54
19:45:00 2 3 8.5382 8.54

Time	Number of Short Trades	Number of GT Shares Shorted	Lowest GT Selling Price	Highest GT Selling Price
08:00:00	20	2571	8.31	8.37
08:15:00	1	25	8.35	8.35
08:30:00	2	5	8.34	8.34
09:00:00	1	1000	8.31	8.31
09:15:00	2	3301	8.333	8.34
09:30:00	204	57980	8.25	8.39
09:45:00	305	42170	8.36	8.465
10:00:00	272	30157	8.4293	8.469
10:15:00	232	23980	8.45	8.535
10:30:00	191	21012	8.505	8.53
10:45:00	166	21313	8.4985	8.5365
11:00:00	188	37916	8.49	8.515
11:15:00	168	29436	8.46	8.4994
11:30:00	185	18630	8.46	8.4833
11:45:00	170	14464	8.46	8.49
12:00:00	223	22067	8.46	8.5
12:15:00	295	57815	8.4825	8.57
12:30:00	187	12200	8.52	8.59
12:45:00	278	28559	8.5	8.54
13:00:00	138	14119	8.51	8.55
13:15:00	236	26343	8.5	8.55
13:30:00	258	21783	8.5293	8.5599
13:45:00	221	23237	8.53	8.56
14:00:00	216	19785	8.55	8.5953
14:15:00	231	15090	8.55	8.5886
14:30:00	232	40449	8.55	8.57
14:45:00	211	34513	8.55	8.595
15:00:00	254	15038	8.55	8.5758
15:15:00	250	18010	8.55	8.56
15:30:00	351	69472	8.55	8.59
15:45:00	1012	113167	8.54	8.5761
16:00:00	17	32427	8.53	8.54
16:15:00	1	400	8.54	8.54
16:30:00	2	220310	8.53	8.54
17:00:00	3	6	8.54	8.54
17:15:00	1	2	8.54	8.54
18:00:00	1	1	8.55	8.55
19:00:00	1	2	8.54	8.54
19:45:00	2	3	8.5382	8.54
08:00:00	20	2571	8.31	8.37
08:15:00	1	25	8.35	8.35
08:30:00	2	5	8.34	8.34
09:00:00	1	1000	8.31	8.31
09:15:00	2	3301	8.333	8.34
09:30:00	204	57980	8.25	8.39
09:45:00	305	42170	8.36	8.465
10:00:00	272	30157	8.4293	8.469
10:15:00	232	23980	8.45	8.535
10:30:00	191	21012	8.505	8.53
10:45:00	166	21313	8.4985	8.5365
11:00:00	188	37916	8.49	8.515
11:15:00	168	29436	8.46	8.4994
11:30:00	185	18630	8.46	8.4833
11:45:00	170	14464	8.46	8.49
12:00:00	223	22067	8.46	8.5
12:15:00	295	57815	8.4825	8.57
12:30:00	187	12200	8.52	8.59
12:45:00	278	28559	8.5	8.54
13:00:00	138	14119	8.51	8.55
13:15:00	236	26343	8.5	8.55
13:30:00	258	21783	8.5293	8.5599
13:45:00	221	23237	8.53	8.56
14:00:00	216	19785	8.55	8.5953
14:15:00	231	15090	8.55	8.5886
14:30:00	232	40449	8.55	8.57
14:45:00	211	34513	8.55	8.595
15:00:00	254	15038	8.55	8.5758
15:15:00	250	18010	8.55	8.56
15:30:00	351	69472	8.55	8.59
15:45:00	1012	113167	8.54	8.5761
16:00:00	17	32427	8.53	8.54
16:15:00	1	400	8.54	8.54
16:30:00	2	220310	8.53	8.54
17:00:00	3	6	8.54	8.54
17:15:00	1	2	8.54	8.54
18:00:00	1	1	8.55	8.55
19:00:00	1	2	8.54	8.54
19:45:00	2	3	8.5382	8.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.