| Stock Name | Goodyear Tire & Rubber Co |
| Ticker | GT(USD) NASDAQ |
| Time | Number of Short Trades | Number of GT Shares Shorted | Lowest GT Selling Price | Highest GT Selling Price |
|---|---|---|---|---|
| 08:00:00 | 6 | 225 | 8.2 | 8.49 |
| 09:00:00 | 1 | 1 | 8.2076 | 8.2076 |
| 09:15:00 | 5 | 5523 | 8.21 | 8.27 |
| 09:30:00 | 207 | 59985 | 8.1 | 8.22 |
| 09:45:00 | 285 | 51929 | 8.04 | 8.1414 |
| 10:00:00 | 500 | 75469 | 7.97 | 8.0969 |
| 10:15:00 | 326 | 57934 | 7.975 | 8.03 |
| 10:30:00 | 289 | 50804 | 7.99 | 8.035 |
| 10:45:00 | 279 | 33436 | 7.995 | 8.03 |
| 11:00:00 | 320 | 26403 | 7.99 | 8.02 |
| 11:15:00 | 286 | 25320 | 8 | 8.03 |
| 11:30:00 | 236 | 34965 | 8.0212 | 8.06 |
| 11:45:00 | 245 | 15037 | 8.035 | 8.07 |
| 12:00:00 | 241 | 11993 | 8.0425 | 8.08 |
| 12:15:00 | 268 | 17714 | 8.06 | 8.0857 |
| 12:30:00 | 346 | 19267 | 8.035 | 8.0738 |
| 12:45:00 | 350 | 41203 | 8.01 | 8.0399 |
| 13:00:00 | 177 | 14135 | 8.01 | 8.0576 |
| 13:15:00 | 235 | 25539 | 8.0455 | 8.07 |
| 13:30:00 | 236 | 14578 | 8.0594 | 8.095 |
| 13:45:00 | 225 | 15729 | 8.075 | 8.09 |
| 14:00:00 | 309 | 18061 | 8.05 | 8.085 |
| 14:15:00 | 307 | 27840 | 8.04 | 8.0626 |
| 14:30:00 | 342 | 35852 | 8 | 8.05 |
| 14:45:00 | 375 | 47908 | 8 | 8.02 |
| 15:00:00 | 323 | 47024 | 8 | 8.0499 |
| 15:15:00 | 376 | 36886 | 8.02 | 8.04 |
| 15:30:00 | 475 | 49844 | 8.025 | 8.065 |
| 15:45:00 | 1087 | 142411 | 8.01 | 8.06 |
| 16:00:00 | 21 | 98723 | 8.01 | 8.08 |
| 17:00:00 | 1 | 3937 | 8.01 | 8.01 |
| 17:45:00 | 1 | 10 | 8.08 | 8.08 |
| 18:45:00 | 1 | 2 | 8.09 | 8.09 |
| 19:15:00 | 1 | 20 | 8.0899 | 8.0899 |
| 19:45:00 | 2 | 12 | 8.05 | 8.07 |
| 08:00:00 | 6 | 225 | 8.2 | 8.49 |
| 09:00:00 | 1 | 1 | 8.2076 | 8.2076 |
| 09:15:00 | 5 | 5523 | 8.21 | 8.27 |
| 09:30:00 | 207 | 59985 | 8.1 | 8.22 |
| 09:45:00 | 285 | 51929 | 8.04 | 8.1414 |
| 10:00:00 | 500 | 75469 | 7.97 | 8.0969 |
| 10:15:00 | 326 | 57934 | 7.975 | 8.03 |
| 10:30:00 | 289 | 50804 | 7.99 | 8.035 |
| 10:45:00 | 279 | 33436 | 7.995 | 8.03 |
| 11:00:00 | 320 | 26403 | 7.99 | 8.02 |
| 11:15:00 | 286 | 25320 | 8 | 8.03 |
| 11:30:00 | 236 | 34965 | 8.0212 | 8.06 |
| 11:45:00 | 245 | 15037 | 8.035 | 8.07 |
| 12:00:00 | 241 | 11993 | 8.0425 | 8.08 |
| 12:15:00 | 268 | 17714 | 8.06 | 8.0857 |
| 12:30:00 | 346 | 19267 | 8.035 | 8.0738 |
| 12:45:00 | 350 | 41203 | 8.01 | 8.0399 |
| 13:00:00 | 177 | 14135 | 8.01 | 8.0576 |
| 13:15:00 | 235 | 25539 | 8.0455 | 8.07 |
| 13:30:00 | 236 | 14578 | 8.0594 | 8.095 |
| 13:45:00 | 225 | 15729 | 8.075 | 8.09 |
| 14:00:00 | 309 | 18061 | 8.05 | 8.085 |
| 14:15:00 | 307 | 27840 | 8.04 | 8.0626 |
| 14:30:00 | 342 | 35852 | 8 | 8.05 |
| 14:45:00 | 375 | 47908 | 8 | 8.02 |
| 15:00:00 | 323 | 47024 | 8 | 8.0499 |
| 15:15:00 | 376 | 36886 | 8.02 | 8.04 |
| 15:30:00 | 475 | 49844 | 8.025 | 8.065 |
| 15:45:00 | 1087 | 142411 | 8.01 | 8.06 |
| 16:00:00 | 21 | 98723 | 8.01 | 8.08 |
| 17:00:00 | 1 | 3937 | 8.01 | 8.01 |
| 17:45:00 | 1 | 10 | 8.08 | 8.08 |
| 18:45:00 | 1 | 2 | 8.09 | 8.09 |
| 19:15:00 | 1 | 20 | 8.0899 | 8.0899 |
| 19:45:00 | 2 | 12 | 8.05 | 8.07 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.