Short selling detail for GTES on 2024-10-18

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 45 3363 18.23 18.365
09:45:00 84 9356 18.31 18.38
10:00:00 148 11918 18.305 18.408
10:15:00 171 8202 18.325 18.39
10:30:00 107 7706 18.355 18.3975
10:45:00 124 7637 18.36 18.41
11:00:00 168 13710 18.335 18.39
11:15:00 142 8039 18.37 18.4095
11:30:00 95 4574 18.3874 18.43
11:45:00 136 9327 18.4 18.445
12:00:00 139 12873 18.4346 18.49
12:15:00 171 12270 18.4735 18.53
12:30:00 191 12985 18.515 18.54
12:45:00 146 8156 18.51 18.54
13:00:00 197 11712 18.515 18.55
13:15:00 209 9596 18.4848 18.5252
13:30:00 132 12056 18.4887 18.535
13:45:00 101 3959 18.495 18.5295
14:00:00 177 8745 18.49 18.545
14:15:00 173 13765 18.5302 18.56
14:30:00 350 36245 18.55 18.62
14:45:00 375 27801 18.59 18.62
15:00:00 214 10200 18.58 18.63
15:15:00 188 10909 18.6 18.635
15:30:00 451 56145 18.615 18.6486
15:45:00 1546 239633 18.605 18.7475
16:00:00 11 42323 18.67 18.67
09:30:00 45 3363 18.23 18.365
09:45:00 84 9356 18.31 18.38
10:00:00 148 11918 18.305 18.408
10:15:00 171 8202 18.325 18.39
10:30:00 107 7706 18.355 18.3975
10:45:00 124 7637 18.36 18.41
11:00:00 168 13710 18.335 18.39
11:15:00 142 8039 18.37 18.4095
11:30:00 95 4574 18.3874 18.43
11:45:00 136 9327 18.4 18.445
12:00:00 139 12873 18.4346 18.49
12:15:00 171 12270 18.4735 18.53
12:30:00 191 12985 18.515 18.54
12:45:00 146 8156 18.51 18.54
13:00:00 197 11712 18.515 18.55
13:15:00 209 9596 18.4848 18.5252
13:30:00 132 12056 18.4887 18.535
13:45:00 101 3959 18.495 18.5295
14:00:00 177 8745 18.49 18.545
14:15:00 173 13765 18.5302 18.56
14:30:00 350 36245 18.55 18.62
14:45:00 375 27801 18.59 18.62
15:00:00 214 10200 18.58 18.63
15:15:00 188 10909 18.6 18.635
15:30:00 451 56145 18.615 18.6486
15:45:00 1546 239633 18.605 18.7475
16:00:00 11 42323 18.67 18.67

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	45	3363	18.23	18.365
09:45:00	84	9356	18.31	18.38
10:00:00	148	11918	18.305	18.408
10:15:00	171	8202	18.325	18.39
10:30:00	107	7706	18.355	18.3975
10:45:00	124	7637	18.36	18.41
11:00:00	168	13710	18.335	18.39
11:15:00	142	8039	18.37	18.4095
11:30:00	95	4574	18.3874	18.43
11:45:00	136	9327	18.4	18.445
12:00:00	139	12873	18.4346	18.49
12:15:00	171	12270	18.4735	18.53
12:30:00	191	12985	18.515	18.54
12:45:00	146	8156	18.51	18.54
13:00:00	197	11712	18.515	18.55
13:15:00	209	9596	18.4848	18.5252
13:30:00	132	12056	18.4887	18.535
13:45:00	101	3959	18.495	18.5295
14:00:00	177	8745	18.49	18.545
14:15:00	173	13765	18.5302	18.56
14:30:00	350	36245	18.55	18.62
14:45:00	375	27801	18.59	18.62
15:00:00	214	10200	18.58	18.63
15:15:00	188	10909	18.6	18.635
15:30:00	451	56145	18.615	18.6486
15:45:00	1546	239633	18.605	18.7475
16:00:00	11	42323	18.67	18.67
09:30:00	45	3363	18.23	18.365
09:45:00	84	9356	18.31	18.38
10:00:00	148	11918	18.305	18.408
10:15:00	171	8202	18.325	18.39
10:30:00	107	7706	18.355	18.3975
10:45:00	124	7637	18.36	18.41
11:00:00	168	13710	18.335	18.39
11:15:00	142	8039	18.37	18.4095
11:30:00	95	4574	18.3874	18.43
11:45:00	136	9327	18.4	18.445
12:00:00	139	12873	18.4346	18.49
12:15:00	171	12270	18.4735	18.53
12:30:00	191	12985	18.515	18.54
12:45:00	146	8156	18.51	18.54
13:00:00	197	11712	18.515	18.55
13:15:00	209	9596	18.4848	18.5252
13:30:00	132	12056	18.4887	18.535
13:45:00	101	3959	18.495	18.5295
14:00:00	177	8745	18.49	18.545
14:15:00	173	13765	18.5302	18.56
14:30:00	350	36245	18.55	18.62
14:45:00	375	27801	18.59	18.62
15:00:00	214	10200	18.58	18.63
15:15:00	188	10909	18.6	18.635
15:30:00	451	56145	18.615	18.6486
15:45:00	1546	239633	18.605	18.7475
16:00:00	11	42323	18.67	18.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.