Short selling detail for GTES on 2024-10-21

Stock Name	Gates Industrial Corporation plc
Ticker	GTES(USD) NYSE

Time Number of Short Trades Number of GTES Shares Shorted Lowest GTES Selling Price Highest GTES Selling Price
09:30:00 72 2415 18.515 18.67
09:45:00 105 6352 18.46 18.56
10:00:00 145 10234 18.435 18.525
10:15:00 180 11382 18.48 18.56
10:30:00 191 8721 18.44 18.5272
10:45:00 358 31945 18.44 18.5
11:00:00 208 29352 18.4 18.48
11:15:00 201 12685 18.3915 18.4303
11:30:00 308 31331 18.395 18.49
11:45:00 290 17990 18.4569 18.54
12:00:00 292 17030 18.505 18.54
12:15:00 301 14818 18.4748 18.525
12:30:00 387 23326 18.485 18.53
12:45:00 279 20661 18.495 18.54
13:00:00 259 20603 18.52 18.58
13:15:00 214 12393 18.5484 18.575
13:30:00 225 18251 18.5425 18.5773
13:45:00 227 13016 18.52 18.57
14:00:00 343 29740 18.515 18.5622
14:15:00 385 24671 18.5293 18.575
14:30:00 268 24101 18.515 18.555
14:45:00 319 27496 18.53 18.56
15:00:00 366 32450 18.5349 18.565
15:15:00 439 45153 18.53 18.565
15:30:00 793 117164 18.52 18.57
15:45:00 2140 250008 18.54 18.6
16:00:00 12 15069 18.56 18.595
09:30:00 72 2415 18.515 18.67
09:45:00 105 6352 18.46 18.56
10:00:00 145 10234 18.435 18.525
10:15:00 180 11382 18.48 18.56
10:30:00 191 8721 18.44 18.5272
10:45:00 358 31945 18.44 18.5
11:00:00 208 29352 18.4 18.48
11:15:00 201 12685 18.3915 18.4303
11:30:00 308 31331 18.395 18.49
11:45:00 290 17990 18.4569 18.54
12:00:00 292 17030 18.505 18.54
12:15:00 301 14818 18.4748 18.525
12:30:00 387 23326 18.485 18.53
12:45:00 279 20661 18.495 18.54
13:00:00 259 20603 18.52 18.58
13:15:00 214 12393 18.5484 18.575
13:30:00 225 18251 18.5425 18.5773
13:45:00 227 13016 18.52 18.57
14:00:00 343 29740 18.515 18.5622
14:15:00 385 24671 18.5293 18.575
14:30:00 268 24101 18.515 18.555
14:45:00 319 27496 18.53 18.56
15:00:00 366 32450 18.5349 18.565
15:15:00 439 45153 18.53 18.565
15:30:00 793 117164 18.52 18.57
15:45:00 2140 250008 18.54 18.6
16:00:00 12 15069 18.56 18.595

Time	Number of Short Trades	Number of GTES Shares Shorted	Lowest GTES Selling Price	Highest GTES Selling Price
09:30:00	72	2415	18.515	18.67
09:45:00	105	6352	18.46	18.56
10:00:00	145	10234	18.435	18.525
10:15:00	180	11382	18.48	18.56
10:30:00	191	8721	18.44	18.5272
10:45:00	358	31945	18.44	18.5
11:00:00	208	29352	18.4	18.48
11:15:00	201	12685	18.3915	18.4303
11:30:00	308	31331	18.395	18.49
11:45:00	290	17990	18.4569	18.54
12:00:00	292	17030	18.505	18.54
12:15:00	301	14818	18.4748	18.525
12:30:00	387	23326	18.485	18.53
12:45:00	279	20661	18.495	18.54
13:00:00	259	20603	18.52	18.58
13:15:00	214	12393	18.5484	18.575
13:30:00	225	18251	18.5425	18.5773
13:45:00	227	13016	18.52	18.57
14:00:00	343	29740	18.515	18.5622
14:15:00	385	24671	18.5293	18.575
14:30:00	268	24101	18.515	18.555
14:45:00	319	27496	18.53	18.56
15:00:00	366	32450	18.5349	18.565
15:15:00	439	45153	18.53	18.565
15:30:00	793	117164	18.52	18.57
15:45:00	2140	250008	18.54	18.6
16:00:00	12	15069	18.56	18.595
09:30:00	72	2415	18.515	18.67
09:45:00	105	6352	18.46	18.56
10:00:00	145	10234	18.435	18.525
10:15:00	180	11382	18.48	18.56
10:30:00	191	8721	18.44	18.5272
10:45:00	358	31945	18.44	18.5
11:00:00	208	29352	18.4	18.48
11:15:00	201	12685	18.3915	18.4303
11:30:00	308	31331	18.395	18.49
11:45:00	290	17990	18.4569	18.54
12:00:00	292	17030	18.505	18.54
12:15:00	301	14818	18.4748	18.525
12:30:00	387	23326	18.485	18.53
12:45:00	279	20661	18.495	18.54
13:00:00	259	20603	18.52	18.58
13:15:00	214	12393	18.5484	18.575
13:30:00	225	18251	18.5425	18.5773
13:45:00	227	13016	18.52	18.57
14:00:00	343	29740	18.515	18.5622
14:15:00	385	24671	18.5293	18.575
14:30:00	268	24101	18.515	18.555
14:45:00	319	27496	18.53	18.56
15:00:00	366	32450	18.5349	18.565
15:15:00	439	45153	18.53	18.565
15:30:00	793	117164	18.52	18.57
15:45:00	2140	250008	18.54	18.6
16:00:00	12	15069	18.56	18.595

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.